VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do VIRC
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.5 and 6.63
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.66 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.54 (0.77%) | 6.46 | 6.46 - 6.59 | 1.6274 times | Wed 07 January 2026 | 6.49 (-0.15%) | 6.55 | 6.45 - 6.55 | 0.952 times | Tue 06 January 2026 | 6.50 (0.78%) | 6.42 | 6.36 - 6.57 | 0.9777 times | Mon 05 January 2026 | 6.45 (2.38%) | 6.26 | 6.26 - 6.51 | 0.8555 times | Fri 02 January 2026 | 6.30 (-1.41%) | 6.36 | 6.20 - 6.47 | 1.1985 times | Wed 31 December 2025 | 6.39 (0.16%) | 6.38 | 6.28 - 6.45 | 0.8276 times | Tue 30 December 2025 | 6.38 (0.79%) | 6.31 | 6.26 - 6.43 | 1.2779 times | Mon 29 December 2025 | 6.33 (-1.56%) | 6.30 | 6.25 - 6.35 | 0.9005 times | Fri 26 December 2025 | 6.43 (0.16%) | 6.40 | 6.35 - 6.49 | 0.819 times | Wed 24 December 2025 | 6.42 (2.23%) | 6.29 | 6.29 - 6.48 | 0.5639 times | Tue 23 December 2025 | 6.28 (-0.95%) | 6.30 | 6.25 - 6.39 | 0.9605 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.4 and 6.73
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.54 (3.81%) | 6.26 | 6.26 - 6.59 | 0.8186 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.78 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.7251 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.5095 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 1.9519 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.6933 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.5247 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.115 times | Fri 14 November 2025 | 6.94 (1.61%) | 6.87 | 6.76 - 7.32 | 0.8417 times | Fri 07 November 2025 | 6.83 (-6.69%) | 7.21 | 6.73 - 7.24 | 1.0402 times | Fri 31 October 2025 | 7.32 (0%) | 7.22 | 7.12 - 7.35 | 0.3433 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.37 and 6.76
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.54 (2.35%) | 6.36 | 6.20 - 6.59 | 0.1909 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 0.9971 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6458 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.3139 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0809 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.7796 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.2336 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.1802 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1267 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.4514 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 1 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 6.37 and 6.76
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.54 (2.35%) | 6.36 | 6.20 - 6.59 | 0.0232 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.7448 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 4.8346 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.6206 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.3504 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.5961 times | Thu 31 December 2020 | 2.53 (-40.33%) | 4.30 | 1.82 - 4.41 | 0.273 times | Tue 31 December 2019 | 4.24 (6%) | 4.07 | 3.30 - 5.00 | 0.1471 times | Mon 31 December 2018 | 4.00 (-13.98%) | 5.10 | 3.70 - 5.35 | 0.176 times | Wed 27 December 2017 | 4.65 (8.14%) | 4.30 | 0.00 - 6.05 | 0.2343 times | Fri 30 December 2016 | 4.30 (29.13%) | 3.38 | 2.86 - 4.94 | 0.3732 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Virco Manufacturing VIRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.44
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VircoManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.45 | 6.43 |
| 12 day EMA | 6.47 | 6.46 | 6.46 |
| 20 day EMA | 6.54 | 6.54 | 6.55 |
| 35 day EMA | 6.67 | 6.68 | 6.69 |
| 50 day EMA | 6.84 | 6.85 | 6.86 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.43 | 6.4 |
| 12 day SMA | 6.4 | 6.39 | 6.41 |
| 20 day SMA | 6.5 | 6.52 | 6.54 |
| 35 day SMA | 6.7 | 6.7 | 6.72 |
| 50 day SMA | 6.82 | 6.83 | 6.85 |
| 100 day SMA | 7.32 | 7.33 | 7.35 |
| 150 day SMA | 7.6 | 7.61 | 7.62 |
| 200 day SMA | 7.98 | 8 | 8.01 |


