VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do VIRC
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 9.27 and 9.52
Intraday Target 1 | 9.06 |
Intraday Target 2 | 9.23 |
Intraday Target 3 | 9.3133333333333 |
Intraday Target 4 | 9.48 |
Intraday Target 5 | 9.56 |
Daily price and volume Virco Manufacturing
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.39 (1.84%) | 9.20 | 9.15 - 9.40 | 1.523 times |
Thu 24 April 2025 | 9.22 (-3.96%) | 9.41 | 9.20 - 9.56 | 1.7299 times |
Tue 22 April 2025 | 9.60 (1.59%) | 9.47 | 9.47 - 9.70 | 1.6185 times |
Mon 21 April 2025 | 9.45 (-9.31%) | 10.29 | 9.28 - 10.29 | 2.3171 times |
Thu 17 April 2025 | 10.42 (1.56%) | 10.22 | 10.22 - 10.62 | 1.236 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 1.5756 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 1.5756 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 8.7 and 9.84
Weekly Target 1 | 8.47 |
Weekly Target 2 | 8.93 |
Weekly Target 3 | 9.61 |
Weekly Target 4 | 10.07 |
Weekly Target 5 | 10.75 |
Weekly price and volumes for Virco Manufacturing
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.39 (-9.88%) | 10.29 | 9.15 - 10.29 | 6.2099 times |
Thu 17 April 2025 | 10.42 (1.56%) | 10.11 | 9.97 - 10.62 | 2.4289 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 1.3612 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.11 | 9.97 - 10.32 | 0 times |
Wed 16 April 2025 | 10.26 (-0.39%) | 9.95 | 9.01 - 10.41 | 3.338 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 7.91 and 10.01
Monthly Target 1 | 7.41 |
Monthly Target 2 | 8.4 |
Monthly Target 3 | 9.51 |
Monthly Target 4 | 10.5 |
Monthly Target 5 | 11.61 |
Monthly price and volumes Virco Manufacturing
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.39 (-0.74%) | 9.46 | 8.52 - 10.62 | 0.5228 times |
Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.3802 times |
Fri 28 February 2025 | 10.28 (-5.69%) | 10.57 | 10.11 - 12.09 | 0.5998 times |
Fri 31 January 2025 | 10.90 (6.34%) | 10.21 | 9.08 - 11.81 | 0.8095 times |
Tue 31 December 2024 | 10.25 (-37.27%) | 14.62 | 10.09 - 14.62 | 1.1536 times |
Tue 26 November 2024 | 16.34 (16.46%) | 14.06 | 13.84 - 16.88 | 0.6707 times |
Thu 31 October 2024 | 14.03 (1.59%) | 13.78 | 13.05 - 15.12 | 0.8598 times |
Mon 30 September 2024 | 13.81 (-11.08%) | 15.54 | 12.23 - 16.22 | 1.9343 times |
Fri 30 August 2024 | 15.53 (-11.76%) | 17.74 | 13.55 - 18.48 | 1.4528 times |
Wed 31 July 2024 | 17.60 (26.26%) | 13.99 | 12.72 - 17.71 | 1.6165 times |
Fri 28 June 2024 | 13.94 (17.14%) | 12.03 | 10.86 - 17.83 | 2.3531 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 7.17 and 10.74
Yearly Target 1 | 6.43 |
Yearly Target 2 | 7.91 |
Yearly Target 3 | 10 |
Yearly Target 4 | 11.48 |
Yearly Target 5 | 13.57 |
Yearly price and volumes Virco Manufacturing
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.39 (-8.39%) | 10.21 | 8.52 - 12.09 | 0.7831 times |
Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 5.2139 times |
Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.7205 times |
Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.372 times |
Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.6328 times |
Thu 31 December 2020 | 2.53 (-40.33%) | 4.30 | 1.82 - 4.41 | 0.2898 times |
Tue 31 December 2019 | 4.24 (6%) | 4.07 | 3.30 - 5.00 | 0.1562 times |
Mon 31 December 2018 | 4.00 (-13.98%) | 5.10 | 3.70 - 5.35 | 0.1869 times |
Wed 27 December 2017 | 4.65 (8.14%) | 4.30 | 0.00 - 6.05 | 0.2488 times |
Fri 30 December 2016 | 4.30 (29.13%) | 3.38 | 2.86 - 4.94 | 0.3962 times |
Thu 31 December 2015 | 3.33 (0%) | 2.93 | 2.84 - 3.85 | 0.1177 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Virco Manufacturing VIRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VircoManufacturing in short term and the sell signal is strong.
VircoManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VircoManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and VircoManufacturing VIRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
DMA period | DMA value |
5 day DMA | 9.62 |
12 day DMA | 9.99 |
20 day DMA | 10.05 |
35 day DMA | 9.8 |
50 day DMA | 9.91 |
100 day DMA | 10.29 |
150 day DMA | 11.67 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Virco Manufacturing VIRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.57 | 9.66 | 9.88 |
12 day EMA | 9.81 | 9.89 | 10.01 |
20 day EMA | 9.88 | 9.93 | 10.01 |
35 day EMA | 9.97 | 10 | 10.05 |
50 day EMA | 9.96 | 9.98 | 10.01 |
SMA (simple moving average) of Virco Manufacturing VIRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.62 | 9.79 | 10 |
12 day SMA | 9.99 | 10.06 | 10.15 |
20 day SMA | 10.05 | 10.03 | 10.03 |
35 day SMA | 9.8 | 9.8 | 9.83 |
50 day SMA | 9.91 | 9.93 | 9.96 |
100 day SMA | 10.29 | 10.31 | 10.34 |
150 day SMA | 11.67 | 11.7 | 11.73 |
200 day SMA | 12.64 | 12.67 | 12.7 |