VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do VIRC
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.06 and 6.31
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1033333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.35 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.16 (0.49%) | 6.10 | 5.95 - 6.20 | 0.8138 times | Wed 01 April 2026 | 6.13 (0.16%) | 6.14 | 6.06 - 6.14 | 0.9445 times | Tue 31 March 2026 | 6.12 (-2.39%) | 6.32 | 6.03 - 6.32 | 0.7242 times | Mon 30 March 2026 | 6.27 (0.64%) | 6.24 | 6.22 - 6.32 | 1.1386 times | Fri 27 March 2026 | 6.23 (-1.11%) | 6.24 | 6.17 - 6.28 | 0.6981 times | Thu 26 March 2026 | 6.30 (3.28%) | 6.09 | 6.06 - 6.34 | 1.2357 times | Wed 25 March 2026 | 6.10 (0.66%) | 6.15 | 6.04 - 6.24 | 0.9818 times | Tue 24 March 2026 | 6.06 (-1.3%) | 6.07 | 6.00 - 6.13 | 1.2581 times | Mon 23 March 2026 | 6.14 (3.89%) | 6.02 | 5.92 - 6.26 | 1.3253 times | Fri 20 March 2026 | 5.91 (-0.67%) | 5.92 | 5.75 - 5.93 | 0.8798 times | Thu 19 March 2026 | 5.95 (-4.95%) | 6.00 | 5.92 - 6.16 | 1.1476 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 5.87 and 6.24
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.16 (-1.12%) | 6.24 | 5.95 - 6.32 | 0.6092 times | Fri 27 March 2026 | 6.23 (5.41%) | 6.02 | 5.92 - 6.34 | 0.9251 times | Fri 20 March 2026 | 5.91 (-7.08%) | 6.40 | 5.75 - 6.40 | 0.6231 times | Fri 13 March 2026 | 6.36 (1.76%) | 6.12 | 5.94 - 6.42 | 1.5249 times | Fri 06 March 2026 | 6.25 (-1.57%) | 6.26 | 6.09 - 6.37 | 1.03 times | Fri 27 February 2026 | 6.35 (2.75%) | 6.13 | 6.05 - 6.54 | 1.1022 times | Fri 20 February 2026 | 6.18 (-1.75%) | 6.29 | 6.08 - 6.36 | 0.9791 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.1319 times | Fri 13 February 2026 | 6.29 (-3.23%) | 6.53 | 6.00 - 6.56 | 1.5777 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 1.4967 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 2.4067 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.06 and 6.31
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.16 (0.65%) | 6.14 | 5.95 - 6.20 | 0.0431 times | Tue 31 March 2026 | 6.12 (-3.62%) | 6.26 | 5.75 - 6.42 | 0.643 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.7698 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.9592 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.2499 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.8095 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.647 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.355 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.9773 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.5463 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.4794 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 5.27 and 6.64
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.16 (-3.6%) | 6.36 | 5.75 - 7.12 | 0.2288 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.7088 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 4.735 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.5871 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.3432 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.5838 times | Thu 31 December 2020 | 2.53 (-40.33%) | 4.30 | 1.82 - 4.41 | 0.2673 times | Tue 31 December 2019 | 4.24 (6%) | 4.07 | 3.30 - 5.00 | 0.1441 times | Mon 31 December 2018 | 4.00 (-13.98%) | 5.10 | 3.70 - 5.35 | 0.1724 times | Wed 27 December 2017 | 4.65 (8.14%) | 4.30 | 0.00 - 6.05 | 0.2295 times | Fri 30 December 2016 | 4.30 (0%) | 3.13 | 2.99 - 4.94 | 0.3491 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.16 | 6.18 |
| 12 day EMA | 6.17 | 6.17 | 6.18 |
| 20 day EMA | 6.2 | 6.2 | 6.21 |
| 35 day EMA | 6.24 | 6.25 | 6.26 |
| 50 day EMA | 6.3 | 6.31 | 6.32 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.21 | 6.2 |
| 12 day SMA | 6.14 | 6.15 | 6.16 |
| 20 day SMA | 6.19 | 6.2 | 6.2 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.31 | 6.32 | 6.32 |
| 100 day SMA | 6.5 | 6.51 | 6.52 |
| 150 day SMA | 6.88 | 6.89 | 6.91 |
| 200 day SMA | 7.2 | 7.21 | 7.22 |


