ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong intraday Stock price targets for VircoManufacturing are 6.5 and 6.63

Intraday Target 16.4
Intraday Target 26.47
Intraday Target 36.53
Intraday Target 46.6
Intraday Target 56.66

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (0.77%) 6.46 6.46 - 6.59 1.6274 times
Wed 07 January 2026 6.49 (-0.15%) 6.55 6.45 - 6.55 0.952 times
Tue 06 January 2026 6.50 (0.78%) 6.42 6.36 - 6.57 0.9777 times
Mon 05 January 2026 6.45 (2.38%) 6.26 6.26 - 6.51 0.8555 times
Fri 02 January 2026 6.30 (-1.41%) 6.36 6.20 - 6.47 1.1985 times
Wed 31 December 2025 6.39 (0.16%) 6.38 6.28 - 6.45 0.8276 times
Tue 30 December 2025 6.38 (0.79%) 6.31 6.26 - 6.43 1.2779 times
Mon 29 December 2025 6.33 (-1.56%) 6.30 6.25 - 6.35 0.9005 times
Fri 26 December 2025 6.43 (0.16%) 6.40 6.35 - 6.49 0.819 times
Wed 24 December 2025 6.42 (2.23%) 6.29 6.29 - 6.48 0.5639 times
Tue 23 December 2025 6.28 (-0.95%) 6.30 6.25 - 6.39 0.9605 times

 Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 6.4 and 6.73

Weekly Target 16.13
Weekly Target 26.34
Weekly Target 36.4633333333333
Weekly Target 46.67
Weekly Target 56.79

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (3.81%) 6.26 6.26 - 6.59 0.8186 times
Fri 02 January 2026 6.30 (-2.02%) 6.30 6.20 - 6.47 0.78 times
Fri 26 December 2025 6.43 (0.31%) 6.40 6.25 - 6.49 0.7251 times
Fri 19 December 2025 6.41 (-4.75%) 6.76 6.34 - 6.77 1.5095 times
Fri 12 December 2025 6.73 (-8.56%) 6.02 6.01 - 7.23 1.9519 times
Fri 05 December 2025 7.36 (4.55%) 6.90 6.90 - 7.46 0.6933 times
Fri 28 November 2025 7.04 (2.33%) 6.89 6.81 - 7.13 0.5247 times
Fri 21 November 2025 6.88 (-0.86%) 6.80 6.42 - 6.89 1.115 times
Fri 14 November 2025 6.94 (1.61%) 6.87 6.76 - 7.32 0.8417 times
Fri 07 November 2025 6.83 (-6.69%) 7.21 6.73 - 7.24 1.0402 times
Fri 31 October 2025 7.32 (0%) 7.22 7.12 - 7.35 0.3433 times

 weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 6.37 and 6.76

Monthly Target 16.05
Monthly Target 26.3
Monthly Target 36.4433333333333
Monthly Target 46.69
Monthly Target 56.83

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (2.35%) 6.36 6.20 - 6.59 0.1909 times
Wed 31 December 2025 6.39 (-9.23%) 6.90 6.01 - 7.46 0.9971 times
Fri 28 November 2025 7.04 (-3.83%) 7.21 6.42 - 7.32 0.6458 times
Fri 31 October 2025 7.32 (-5.55%) 7.69 6.65 - 7.83 1.3139 times
Tue 30 September 2025 7.75 (-9.99%) 8.51 7.61 - 8.90 1.0809 times
Fri 29 August 2025 8.61 (11.24%) 7.62 7.55 - 9.09 0.7796 times
Thu 31 July 2025 7.74 (-3.01%) 7.93 7.47 - 8.52 1.2336 times
Mon 30 June 2025 7.98 (-5.11%) 8.37 7.79 - 8.88 1.1802 times
Fri 30 May 2025 8.41 (-8.49%) 9.19 8.00 - 9.36 1.1267 times
Wed 30 April 2025 9.19 (-2.85%) 9.46 8.52 - 10.62 1.4514 times
Mon 31 March 2025 9.46 (-7.98%) 10.28 9.28 - 10.64 1 times

 monthly chart VircoManufacturing

Yearly price and charts VircoManufacturing

Strong yearly Stock price targets for VircoManufacturing VIRC are 6.37 and 6.76

Yearly Target 16.05
Yearly Target 26.3
Yearly Target 36.4433333333333
Yearly Target 46.69
Yearly Target 56.83

Yearly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Thu 08 January 2026 6.54 (2.35%) 6.36 6.20 - 6.59 0.0232 times
Wed 31 December 2025 6.39 (-37.66%) 10.21 6.01 - 12.09 1.7448 times
Tue 31 December 2024 10.25 (-14.8%) 12.21 8.75 - 18.48 4.8346 times
Fri 29 December 2023 12.03 (166.15%) 4.67 3.54 - 12.65 1.6206 times
Fri 30 December 2022 4.52 (50.17%) 3.06 2.63 - 5.00 0.3504 times
Fri 31 December 2021 3.01 (18.97%) 2.59 2.35 - 4.61 0.5961 times
Thu 31 December 2020 2.53 (-40.33%) 4.30 1.82 - 4.41 0.273 times
Tue 31 December 2019 4.24 (6%) 4.07 3.30 - 5.00 0.1471 times
Mon 31 December 2018 4.00 (-13.98%) 5.10 3.70 - 5.35 0.176 times
Wed 27 December 2017 4.65 (8.14%) 4.30 0.00 - 6.05 0.2343 times
Fri 30 December 2016 4.30 (29.13%) 3.38 2.86 - 4.94 0.3732 times

Indicator Analysis of VircoManufacturing

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Virco Manufacturing VIRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.44

Munafa value: 75 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VircoManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VircoManufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VircoManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.

VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.4
20 day DMA 6.5
35 day DMA 6.7
50 day DMA 6.82
100 day DMA 7.32
150 day DMA 7.6
200 day DMA 7.98

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.456.43
12 day EMA6.476.466.46
20 day EMA6.546.546.55
35 day EMA6.676.686.69
50 day EMA6.846.856.86

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.436.4
12 day SMA6.46.396.41
20 day SMA6.56.526.54
35 day SMA6.76.76.72
50 day SMA6.826.836.85
100 day SMA7.327.337.35
150 day SMA7.67.617.62
200 day SMA7.9888.01

Videos related to: VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top