VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do VIRC
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.16 and 6.48
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.55 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.25 (0.81%) | 6.14 | 6.06 - 6.38 | 1.8938 times | Mon 09 March 2026 | 6.20 (-0.8%) | 6.12 | 5.94 - 6.23 | 1.5746 times | Fri 06 March 2026 | 6.25 (-0.95%) | 6.21 | 6.09 - 6.26 | 1.427 times | Thu 05 March 2026 | 6.31 (0.48%) | 6.36 | 6.21 - 6.37 | 0.9979 times | Wed 04 March 2026 | 6.28 (0.16%) | 6.34 | 6.24 - 6.37 | 0.6116 times | Tue 03 March 2026 | 6.27 (-0.95%) | 6.25 | 6.10 - 6.29 | 0.802 times | Mon 02 March 2026 | 6.33 (-0.31%) | 6.26 | 6.26 - 6.36 | 0.5606 times | Fri 27 February 2026 | 6.35 (-2.31%) | 6.41 | 6.33 - 6.48 | 0.8289 times | Thu 26 February 2026 | 6.50 (1.88%) | 6.37 | 6.27 - 6.54 | 0.676 times | Wed 25 February 2026 | 6.38 (2.08%) | 6.21 | 6.19 - 6.41 | 0.6277 times | Tue 24 February 2026 | 6.25 (3.31%) | 6.07 | 6.06 - 6.26 | 0.9013 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.1 and 6.54
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.25 (0%) | 6.12 | 5.94 - 6.38 | 0.682 times | Fri 06 March 2026 | 6.25 (-1.57%) | 6.26 | 6.09 - 6.37 | 0.865 times | Fri 27 February 2026 | 6.35 (2.75%) | 6.13 | 6.05 - 6.54 | 0.9257 times | Fri 20 February 2026 | 6.18 (-1.75%) | 6.29 | 6.08 - 6.36 | 0.8223 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.1108 times | Fri 13 February 2026 | 6.29 (-3.23%) | 6.53 | 6.00 - 6.56 | 1.325 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 1.2569 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 2.0212 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.8059 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 1.1852 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 1.2258 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.88 and 6.32
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.25 (-1.57%) | 6.26 | 5.94 - 6.38 | 0.2424 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.6959 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.8671 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.13 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.7318 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.4889 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.2249 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.8835 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.3979 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.3375 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.2768 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 5.51 and 6.69
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.25 (-2.19%) | 6.36 | 5.94 - 7.12 | 0.19 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.7156 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 4.7538 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.5935 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.3445 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.5861 times | Thu 31 December 2020 | 2.53 (-40.33%) | 4.30 | 1.82 - 4.41 | 0.2684 times | Tue 31 December 2019 | 4.24 (6%) | 4.07 | 3.30 - 5.00 | 0.1447 times | Mon 31 December 2018 | 4.00 (-13.98%) | 5.10 | 3.70 - 5.35 | 0.1731 times | Wed 27 December 2017 | 4.65 (8.14%) | 4.30 | 0.00 - 6.05 | 0.2304 times | Fri 30 December 2016 | 4.30 (0%) | 3.38 | 2.86 - 4.94 | 0.3669 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Virco Manufacturing VIRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VircoManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and VircoManufacturing VIRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.26 | 6.29 |
| 12 day EMA | 6.28 | 6.28 | 6.3 |
| 20 day EMA | 6.3 | 6.31 | 6.32 |
| 35 day EMA | 6.32 | 6.32 | 6.33 |
| 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.26 | 6.29 |
| 12 day SMA | 6.29 | 6.28 | 6.29 |
| 20 day SMA | 6.27 | 6.27 | 6.28 |
| 35 day SMA | 6.38 | 6.38 | 6.38 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.68 | 6.68 | 6.69 |
| 150 day SMA | 7.1 | 7.11 | 7.13 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |


