NASDAQ Virco Manufacturing Corporation VIRC All indicator, Virco Manufacturing Corporation VIRC indicators All technical analysis, Virco Manufacturing Corporation VIRC indicators All free charts, Virco Manufacturing Corporation VIRC indicators All historical values NASDAQ

Stock VIRC - Share Virco Manufacturing Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 7.22
Daily Resistance: 7.4
5 Day DMA Moving Average is 7.28
20 Day DMA Moving Average is 6.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	7.39	7.36	7.44	7.26	0.26 times
Thu 04 Dec 2025	1.09%	7.34	7.44	7.46	7.28	0.32 times
Wed 03 Dec 2025	3.66%	7.20	7.36	7.40	7.16	0.31 times
Tue 02 Dec 2025	-0.56%	7.14	7.10	7.14	6.95	0.16 times
Mon 01 Dec 2025	1.42%	6.90	7.14	7.28	6.90	0.25 times
Fri 28 Nov 2025	1.44%	6.94	7.04	7.04	6.91	0.12 times
Wed 26 Nov 2025	-1.28%	6.96	6.94	7.02	6.89	0.25 times
Tue 25 Nov 2025	1.88%	6.88	7.03	7.03	6.88	0.18 times
Mon 24 Nov 2025	0.29%	6.89	6.90	7.13	6.81	0.45 times
Fri 21 Nov 2025	6.01%	6.49	6.88	6.89	6.49	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Virco Manufacturing Corporation VIRC All indicator, Virco Manufacturing Corporation VIRC indicators All technical analysis, Virco Manufacturing Corporation VIRC indicators All free charts, Virco Manufacturing Corporation VIRC indicators All historical values NASDAQ

Below are charts of NASDAQ Virco Manufacturing Corporation VIRC All indicator, Virco Manufacturing Corporation VIRC indicators All technical analysis, Virco Manufacturing Corporation VIRC indicators All free charts, Virco Manufacturing Corporation VIRC indicators All historical values NASDAQ

Virco Manufacturing Corporation VIRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Virco Manufacturing Corporation VIRC ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Virco Manufacturing Corporation VIRC are:

ADX	+DY	-DY
0	28	28
6.7	32	28
6.7	30.8	26.9
0	26.9	26.9
6.7	30.8	26.9
0	28	28
0	26.9	26.9
6.7	29.6	25.9
12.5	32.1	25
0	28.6	28.6

ADX charts for Virco Manufacturing Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Virco Manufacturing Corporation VIRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Virco Manufacturing Corporation is 6.98

50 day MA of Virco Manufacturing Corporation is 7.14

100 day MA of Virco Manufacturing Corporation is 7.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Virco Manufacturing Corporation VIRC is uptrend

Historical Moving averages values of Virco Manufacturing Corporation VIRC are:

Price	20 day	50 day	100 day
7.36	6.98	7.14	7.67
7.44	6.95	7.15	7.67
7.36	6.93	7.15	7.68
7.10	6.91	7.16	7.68
7.14	6.92	7.18	7.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Virco Manufacturing Corporation VIRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Virco Manufacturing Corporation VIRC is: 115580 M

Current day volume is 0.3 times compared to averaged volume Virco Manufacturing Corporation has

Historical price to volume measure of Virco Manufacturing Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.36	-1.08%	-0.41%	0.3 times
7.44	1.09%	1.36%	0.371 times
7.36	3.66%	2.22%	0.359 times
7.10	-0.56%	-0.56%	0.187 times
7.14	1.42%	3.48%	0.291 times
7.04	1.44%	1.44%	0.142 times
6.94	-1.28%	-0.29%	0.285 times
7.03	1.88%	2.18%	0.202 times
6.90	0.29%	0.15%	0.512 times
6.88	6.01%	6.01%	0.344 times

Price to volume Charts of Virco Manufacturing Corporation VIRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Virco Manufacturing Corporation VIRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Virco Manufacturing Corporation VIRC is: 6.98 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Virco Manufacturing Corporation VIRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.36	6.98	0.28	7.53	6.43
7.44	6.95	0.26	7.48	6.42
7.36	6.93	0.24	7.41	6.45
7.10	6.91	0.22	7.35	6.47
7.14	6.92	0.23	7.38	6.46

Bollinger Bands charts for Virco Manufacturing Corporation VIRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Virco Manufacturing Corporation VIRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Virco Manufacturing Corporation VIRC

14 day Virco Manufacturing Corporation VIRC RSI is: 48.47

According to RSI indicator, Buying is dominating the stock of Virco Manufacturing Corporation VIRC

Historical values of RSI indicator for Virco Manufacturing Corporation are as follows in descending order:

48.47 47.73 48.4 46.31 45 45.28 45.57 44.87 44.71 46.24 41.94 40.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Virco Manufacturing Corporation VIRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Virco Manufacturing Corporation VIRC

12,26,9 day Virco Manufacturing Corporation VIRC MACD is: 7.12, 7.1, 0.02

According to MACD indicator, Prices of Virco Manufacturing Corporation VIRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Virco Manufacturing Corporation VIRC are:

7.12, 7.1, 0.02
7.08, 7.08, 0
7.02, 7.05, -0.03
6.96, 7.02, -0.06
6.94, 7.01, -0.069999999999999
6.9, 7, -0.1
6.87, 7, -0.13
6.86, 7.01, -0.15
6.83, 7.01, -0.18
6.82, 7.02, -0.2

MACD charts of Virco Manufacturing Corporation VIRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Virco Manufacturing Corporation VIRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Virco Manufacturing Corporation VIRC CCI is: 116

According to CCI indicator, Virco Manufacturing Corporation VIRC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Virco Manufacturing Corporation

Historical CCI values of Virco Manufacturing Corporation VIRC are:

116 127 103 36 48 18 5 13 4 -49

CCI charts of Virco Manufacturing Corporation VIRC are below. Second charts towards left.

Virco Manufacturing Corporation VIRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Virco Manufacturing Corporation VIRC Stochastics is: 95

According to Stochastics indicator, Buying is coming in Virco Manufacturing Corporation

Virco Manufacturing Corporation VIRC is closing near its highest highs

Historical Stochastics values of Virco Manufacturing Corporation VIRC are:

95 95 95 95 95 95 95 95 95 95

Virco Manufacturing Corporation VIRC Stochastics charts are below. Third charts to the left, at the bottom