VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do VIRC
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.3 and 6.4
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3166666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.42 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-0.31%) | 6.26 | 6.26 - 6.36 | 0.5932 times | Fri 27 February 2026 | 6.35 (-2.31%) | 6.41 | 6.33 - 6.48 | 0.8771 times | Thu 26 February 2026 | 6.50 (1.88%) | 6.37 | 6.27 - 6.54 | 0.7153 times | Wed 25 February 2026 | 6.38 (2.08%) | 6.21 | 6.19 - 6.41 | 0.6642 times | Tue 24 February 2026 | 6.25 (3.31%) | 6.07 | 6.06 - 6.26 | 0.9537 times | Mon 23 February 2026 | 6.05 (-2.1%) | 6.13 | 6.05 - 6.17 | 1.7712 times | Fri 20 February 2026 | 6.18 (-1.59%) | 6.27 | 6.08 - 6.31 | 1.2915 times | Thu 19 February 2026 | 6.28 (0%) | 6.28 | 6.22 - 6.35 | 1.3426 times | Wed 18 February 2026 | 6.28 (0%) | 6.29 | 6.24 - 6.36 | 1.1269 times | Tue 17 February 2026 | 6.28 (-0.16%) | 6.29 | 6.19 - 6.36 | 0.6642 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.5961 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.3 and 6.4
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-0.31%) | 6.26 | 6.26 - 6.36 | 0.1126 times | Fri 27 February 2026 | 6.35 (2.75%) | 6.13 | 6.05 - 6.54 | 0.9456 times | Fri 20 February 2026 | 6.18 (-1.75%) | 6.29 | 6.08 - 6.36 | 0.84 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.1132 times | Fri 13 February 2026 | 6.29 (-3.23%) | 6.53 | 6.00 - 6.56 | 1.3535 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 1.284 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 2.0648 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.8233 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 1.2107 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 1.2522 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 1.0566 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.3 and 6.4
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-0.31%) | 6.26 | 6.26 - 6.36 | 0.0177 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.712 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.8871 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.156 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.7487 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.5232 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.2532 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.9038 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.4301 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.3683 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.3062 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 5.61 and 6.73
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.4833333333333 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.33 (-0.94%) | 6.36 | 6.00 - 7.12 | 0.1667 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.7197 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 4.7651 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.5972 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.3453 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.5875 times | Thu 31 December 2020 | 2.53 (-40.33%) | 4.30 | 1.82 - 4.41 | 0.269 times | Tue 31 December 2019 | 4.24 (6%) | 4.07 | 3.30 - 5.00 | 0.145 times | Mon 31 December 2018 | 4.00 (-13.98%) | 5.10 | 3.70 - 5.35 | 0.1735 times | Wed 27 December 2017 | 4.65 (8.14%) | 4.30 | 0.00 - 6.05 | 0.231 times | Fri 30 December 2016 | 4.30 (29.13%) | 3.38 | 2.86 - 4.94 | 0.3678 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VircoManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VircoManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.34 |
| 12 day EMA | 6.32 | 6.32 | 6.32 |
| 20 day EMA | 6.35 | 6.35 | 6.35 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.31 | 6.27 |
| 12 day SMA | 6.29 | 6.28 | 6.26 |
| 20 day SMA | 6.33 | 6.36 | 6.39 |
| 35 day SMA | 6.39 | 6.4 | 6.41 |
| 50 day SMA | 6.41 | 6.41 | 6.42 |
| 100 day SMA | 6.71 | 6.72 | 6.73 |
| 150 day SMA | 7.17 | 7.19 | 7.2 |
| 200 day SMA | 7.43 | 7.45 | 7.46 |


