NASDAQ Virco Manufacturing Corporation VIRC PriceVolume indicator, Virco Manufacturing Corporation VIRC indicators PriceVolume technical analysis, Virco Manufacturing Corporation VIRC indicators PriceVolume free charts, Virco Manufacturing Corporation VIRC indicators PriceVolume historical values NASDAQ

Stock VIRC - Share Virco Manufacturing Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 6.45
Daily Resistance: 6.62
5 Day DMA Moving Average is 6.6
20 Day DMA Moving Average is 6.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.56%	6.49	6.50	6.56	6.39	0.14 times
Thu 05 Feb 2026	-1.69%	6.49	6.40	6.52	6.28	0.2 times
Wed 04 Feb 2026	-1.36%	6.67	6.51	6.73	6.50	0.2 times
Tue 03 Feb 2026	-5.44%	7.00	6.60	7.01	6.51	0.12 times
Mon 02 Feb 2026	-0.14%	6.95	6.98	7.12	6.89	0.19 times
Fri 30 Jan 2026	5.59%	6.62	6.99	7.01	6.58	0.22 times
Thu 29 Jan 2026	4.25%	6.29	6.62	6.62	6.29	0.16 times
Wed 28 Jan 2026	0%	6.35	6.35	6.36	6.28	0.21 times
Tue 27 Jan 2026	1.11%	6.24	6.35	6.43	6.12	0.64 times
Mon 26 Jan 2026	-2.03%	6.41	6.28	6.49	6.28	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Virco Manufacturing Corporation VIRC PriceVolume indicator, Virco Manufacturing Corporation VIRC indicators PriceVolume technical analysis, Virco Manufacturing Corporation VIRC indicators PriceVolume free charts, Virco Manufacturing Corporation VIRC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Virco Manufacturing Corporation VIRC PriceVolume indicator, Virco Manufacturing Corporation VIRC indicators PriceVolume technical analysis, Virco Manufacturing Corporation VIRC indicators PriceVolume free charts, Virco Manufacturing Corporation VIRC indicators PriceVolume historical values NASDAQ

Virco Manufacturing Corporation VIRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Virco Manufacturing Corporation VIRC is: 83090 M

Current day volume is 0.485 times compared to averaged volume Virco Manufacturing Corporation has

Historical price to volume measure of Virco Manufacturing Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.50	1.56%	0.15%	0.485 times
6.40	-1.69%	-1.39%	0.676 times
6.51	-1.36%	-2.4%	0.685 times
6.60	-5.44%	-5.71%	0.401 times
6.98	-0.14%	0.43%	0.621 times
6.99	5.59%	5.59%	0.721 times
6.62	4.25%	5.25%	0.546 times
6.35	0%	0%	0.693 times
6.35	1.11%	1.76%	2.146 times
6.28	-2.03%	-2.03%	0.505 times

Price to volume Charts of Virco Manufacturing Corporation VIRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day