ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.84 and 0.91

Intraday Target 10.82
Intraday Target 20.85
Intraday Target 30.89333333333333
Intraday Target 40.92
Intraday Target 50.96

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 15 January 2026 0.87 (-4.4%) 0.93 0.87 - 0.94 0.6524 times
Wed 14 January 2026 0.91 (2.25%) 0.93 0.88 - 0.97 0.7962 times
Tue 13 January 2026 0.89 (-3.26%) 0.91 0.86 - 0.94 0.8795 times
Mon 12 January 2026 0.92 (21.05%) 0.78 0.77 - 0.93 2.7387 times
Fri 09 January 2026 0.76 (-2.56%) 0.79 0.75 - 0.81 0.6248 times
Thu 08 January 2026 0.78 (4%) 0.78 0.76 - 0.82 0.4964 times
Wed 07 January 2026 0.75 (-7.41%) 0.82 0.75 - 0.84 1.0868 times
Tue 06 January 2026 0.81 (12.5%) 0.73 0.73 - 0.81 1.1085 times
Mon 05 January 2026 0.72 (-2.7%) 0.76 0.72 - 0.76 0.7434 times
Fri 02 January 2026 0.74 (10.45%) 0.69 0.68 - 0.75 0.8734 times
Wed 31 December 2025 0.67 (4.69%) 0.65 0.63 - 0.69 0.7323 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.82 and 1.02

Weekly Target 10.67
Weekly Target 20.77
Weekly Target 30.87
Weekly Target 40.97
Weekly Target 51.07

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 15 January 2026 0.87 (14.47%) 0.78 0.77 - 0.97 1.0092 times
Fri 09 January 2026 0.76 (2.7%) 0.76 0.72 - 0.84 0.8086 times
Fri 02 January 2026 0.74 (7.25%) 0.69 0.63 - 0.75 0.7798 times
Fri 26 December 2025 0.69 (-11.54%) 0.81 0.67 - 0.81 0.7797 times
Fri 19 December 2025 0.78 (0%) 0.84 0.77 - 0.85 1.4289 times
Fri 12 December 2025 0.78 (-35%) 1.22 0.77 - 1.22 3.3787 times
Fri 05 December 2025 1.20 (-8.4%) 1.28 1.18 - 1.43 0.5587 times
Fri 28 November 2025 1.31 (0.77%) 1.28 1.22 - 1.37 0.2239 times
Fri 21 November 2025 1.30 (-7.8%) 1.41 1.20 - 1.47 0.5628 times
Fri 14 November 2025 1.41 (-11.88%) 1.61 1.40 - 1.70 0.4698 times
Fri 07 November 2025 1.60 (-5.88%) 1.50 1.32 - 1.66 0.4443 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.78 and 1.07

Monthly Target 10.55
Monthly Target 20.71
Monthly Target 30.84
Monthly Target 41
Monthly Target 51.13

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 15 January 2026 0.87 (29.85%) 0.69 0.68 - 0.97 0.5704 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 1.9335 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.4871 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.7732 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.048 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.7961 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8229 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.0482 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.6133 times
Wed 30 April 2025 0.73 (-20.65%) 0.92 0.63 - 0.97 0.9074 times
Mon 31 March 2025 0.92 (-9.8%) 1.02 0.86 - 1.11 0.9434 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.78 and 1.07

Yearly Target 10.55
Yearly Target 20.71
Yearly Target 30.84
Yearly Target 41
Yearly Target 51.13

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 15 January 2026 0.87 (29.85%) 0.69 0.68 - 0.97 0.0645 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.4175 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.9442 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0978 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.4206 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.4517 times
Thu 31 December 2020 42.75 (2198.39%) 1.87 1.25 - 56.12 2.011 times
Tue 31 December 2019 1.86 (8.14%) 1.79 1.50 - 4.25 0.1679 times
Mon 31 December 2018 1.72 (0%) 3.16 1.28 - 8.65 0.4247 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Blink Charging BLNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlinkCharging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlinkCharging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and BlinkCharging BLNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.79
20 day DMA 0.77
35 day DMA 0.92
50 day DMA 1.08
100 day DMA 1.35
150 day DMA 1.22
200 day DMA 1.11

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.84
12 day EMA0.830.820.8
20 day EMA0.850.850.84
35 day EMA0.960.970.97
50 day EMA1.11.111.12

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.850.82
12 day SMA0.790.770.75
20 day SMA0.770.770.76
35 day SMA0.920.930.94
50 day SMA1.081.11.11
100 day SMA1.351.351.35
150 day SMA1.221.221.22
200 day SMA1.111.111.11

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top