ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLNK Historical charts - Blink Charging Co.

Historical charts for Stock BLNK - Share Blink Charging Co. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 0.87
  • 12Day Average: 0.79
  • 20Day Average: 0.77
  • 50Day Average: 1.08
  • 100Day Average: 1.35
  • 150Day Average: 1.22

BLNK Indicators & signals

Indicator MACD (12,26,9)

0.83, 0.87, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 0.87 0.87 to 0.94 -4.4% 0.65 times
14 Wed Jan 2026 0.91 0.88 to 0.97 2.25% 0.79 times
13 Tue Jan 2026 0.89 0.86 to 0.94 -3.26% 0.87 times
12 Mon Jan 2026 0.92 0.77 to 0.93 21.05% 2.72 times
09 Fri Jan 2026 0.76 0.75 to 0.81 -2.56% 0.62 times
08 Thu Jan 2026 0.78 0.76 to 0.82 4% 0.49 times
07 Wed Jan 2026 0.75 0.75 to 0.84 -7.41% 1.08 times
06 Tue Jan 2026 0.81 0.73 to 0.81 12.5% 1.1 times
05 Mon Jan 2026 0.72 0.72 to 0.76 -2.7% 0.74 times
02 Fri Jan 2026 0.74 0.68 to 0.75 10.45% 0.87 times
31 Wed Dec 2025 0.67 0.63 to 0.69 4.69% 0.73 times
30 Tue Dec 2025 0.64 0.63 to 0.68 -3.03% 1.27 times

Technical analysis forecast of BLNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLNK BLNK at this time. Stock is rising and might rise more.

It appears as if BLNK BLNK gave a large move recently.

Stock of BLNK (BLNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLNK is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.85 and if this stock hits its stoploss, then it can fall down till 0.77

Tomorrow's movement Prediction of BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of BLNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLNK Historical charts - Share Blink Charging Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLNK Historical charts - Share Blink Charging Co.

 

Back to top