ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLNK Historical charts - Blink Charging Co.

Historical charts for Stock BLNK - Share Blink Charging Co. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 0.67
  • 12Day Average: 0.68
  • 20Day Average: 0.68
  • 50Day Average: 0.74
  • 100Day Average: 1.12
  • 150Day Average: 1.17

BLNK Indicators & signals

Indicator MACD (12,26,9)

0.69, 0.72, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 0.66 0.65 to 0.68 -1.49% 1.03 times
02 Mon Mar 2026 0.67 0.63 to 0.68 1.52% 1.05 times
27 Fri Feb 2026 0.66 0.66 to 0.68 -2.94% 1.06 times
26 Thu Feb 2026 0.68 0.67 to 0.69 0% 0.67 times
25 Wed Feb 2026 0.68 0.68 to 0.71 0% 0.97 times
24 Tue Feb 2026 0.68 0.66 to 0.69 3.03% 0.67 times
23 Mon Feb 2026 0.66 0.65 to 0.68 -2.94% 0.94 times
20 Fri Feb 2026 0.68 0.67 to 0.72 -1.45% 1.03 times
19 Thu Feb 2026 0.69 0.67 to 0.70 0% 0.82 times
18 Wed Feb 2026 0.69 0.68 to 0.72 2.99% 1.33 times
17 Tue Feb 2026 0.67 0.66 to 0.71 -2.9% 1.46 times
13 Fri Feb 2026 0.69 0.66 to 0.72 0% 1.55 times

Technical analysis forecast for BLNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLNK BLNK at this time. Stock is falling and might fall more.

It appears as if BLNK BLNK gave a large move recently.

Stock of BLNK (BLNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BLNK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.7 or 0.71

Tomorrow's movement Prediction of BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLNK Historical charts - Share Blink Charging Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLNK Historical charts - Share Blink Charging Co.

 

Back to top