ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLNK Historical charts - Blink Charging Co.

Historical charts for Stock BLNK - Share Blink Charging Co. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 1.3
  • 12Day Average: 1.3
  • 20Day Average: 1.39
  • 50Day Average: 1.68
  • 100Day Average: 1.4
  • 150Day Average: 1.22

BLNK Indicators & signals

Indicator MACD (12,26,9)

1.33, 1.42, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1.20 1.18 to 1.40 -15.49% 4.39 times
04 Thu Dec 2025 1.42 1.33 to 1.43 5.19% 0.88 times
03 Wed Dec 2025 1.35 1.24 to 1.37 7.14% 0.99 times
02 Tue Dec 2025 1.26 1.25 to 1.30 0% 0.61 times
01 Mon Dec 2025 1.26 1.24 to 1.29 -3.82% 0.69 times
28 Fri Nov 2025 1.31 1.29 to 1.35 1.55% 0.58 times
26 Wed Nov 2025 1.29 1.25 to 1.32 2.38% 0.8 times
25 Tue Nov 2025 1.26 1.22 to 1.32 -3.08% 0.85 times
24 Mon Nov 2025 1.30 1.28 to 1.37 0% 0.8 times
21 Fri Nov 2025 1.30 1.20 to 1.32 -1.52% 2.48 times
20 Thu Nov 2025 1.32 1.31 to 1.47 -2.94% 1.31 times
19 Wed Nov 2025 1.36 1.35 to 1.43 -4.23% 1.08 times

Technical analysis forecast for BLNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLNK BLNK at this time. Stock is falling and might fall more.

It appears as if BLNK BLNK gave a large move recently.

Stock of BLNK (BLNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLNK stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.1 as target. However if you take a buy trade in BLNK, then use 1.3 as stoploss and 1.39 as target.

Tomorrow's movement Prediction of BLNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BLNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BLNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Tomorrow's movement Prediction of BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of BLNK looks bearish. It has broken an important moving average level of 1.39 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLNK Historical charts - Share Blink Charging Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLNK Historical charts - Share Blink Charging Co.

 

Back to top