Munafa Stock Market Course + Intraday & FNO calls 
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 55.93 and 57.42
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 57.063333333333 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 58.55 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.98 (-0.92%) | 57.85 | 56.36 - 57.85 | 1.0876 times | Thu 08 January 2026 | 57.51 (3.21%) | 55.37 | 55.37 - 57.74 | 0.9668 times | Wed 07 January 2026 | 55.72 (-1.61%) | 56.00 | 55.38 - 56.16 | 0.7956 times | Tue 06 January 2026 | 56.63 (1.52%) | 55.30 | 55.30 - 56.65 | 0.997 times | Mon 05 January 2026 | 55.78 (1.34%) | 55.25 | 55.18 - 56.82 | 1.3142 times | Fri 02 January 2026 | 55.04 (-2.17%) | 55.15 | 53.96 - 55.76 | 1.007 times | Wed 31 December 2025 | 56.26 (-1.07%) | 56.54 | 55.61 - 56.54 | 1.3545 times | Tue 30 December 2025 | 56.87 (-1.68%) | 57.67 | 56.81 - 57.67 | 0.7603 times | Mon 29 December 2025 | 57.84 (0.63%) | 57.84 | 57.47 - 57.92 | 0.7351 times | Fri 26 December 2025 | 57.48 (-1.1%) | 57.49 | 57.07 - 57.73 | 0.9819 times | Wed 24 December 2025 | 58.12 (-0.84%) | 58.43 | 57.79 - 58.52 | 0.9768 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.08 and 58.75
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.6716 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5019 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.654 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.6277 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.3557 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.8754 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.8826 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.2489 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.7097 times | Fri 07 November 2025 | 50.64 (-3.49%) | 49.47 | 48.96 - 50.90 | 1.4724 times | Fri 31 October 2025 | 52.47 (0%) | 53.13 | 52.23 - 53.80 | 0.175 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 55.47 and 59.36
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.98 (1.28%) | 55.15 | 53.96 - 57.85 | 0.1395 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8486 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7496 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8765 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3582 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.3087 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5857 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.7124 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6408 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.78 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.7237 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 55.47 and 59.36
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 56.263333333333 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.98 (1.28%) | 55.15 | 53.96 - 57.85 | 0.0306 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 2.5569 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 1.0801 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 1.0951 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.3348 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.9248 times | Thu 31 December 2020 | 37.89 (-17.09%) | 45.99 | 21.65 - 50.48 | 0.5975 times | Tue 31 December 2019 | 45.70 (28.37%) | 35.47 | 35.03 - 48.50 | 0.4823 times | Mon 31 December 2018 | 35.60 (-26.81%) | 48.44 | 32.35 - 52.76 | 0.6239 times | Wed 27 December 2017 | 48.64 (57.56%) | 30.87 | 28.99 - 51.39 | 1.274 times | Fri 30 December 2016 | 30.87 (40.96%) | 21.47 | 14.20 - 31.56 | 1.6156 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.48
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.63 |
| 35 day DMA | 55.92 |
| 50 day DMA | 54.38 |
| 100 day DMA | 55.82 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.6 | 56.15 |
| 12 day EMA | 56.8 | 56.77 | 56.64 |
| 20 day EMA | 56.67 | 56.64 | 56.55 |
| 35 day EMA | 55.82 | 55.75 | 55.65 |
| 50 day EMA | 54.66 | 54.57 | 54.45 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.14 | 55.89 |
| 12 day SMA | 56.9 | 56.98 | 57.06 |
| 20 day SMA | 57.63 | 57.78 | 57.65 |
| 35 day SMA | 55.92 | 55.66 | 55.39 |
| 50 day SMA | 54.38 | 54.32 | 54.26 |
| 100 day SMA | 55.82 | 55.82 | 55.8 |
| 150 day SMA | 55.16 | 55.13 | 55.09 |
| 200 day SMA | 55.27 | 55.28 | 55.29 |
Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
