RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 56.38 and 58.49
Intraday Target 1 | 54.69 |
Intraday Target 2 | 55.96 |
Intraday Target 3 | 56.8 |
Intraday Target 4 | 58.07 |
Intraday Target 5 | 58.91 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 57.23 (1.85%) | 55.53 | 55.53 - 57.64 | 0.7536 times |
Mon 10 February 2025 | 56.19 (-0.99%) | 56.10 | 55.93 - 56.78 | 1.2981 times |
Fri 07 February 2025 | 56.75 (-0.93%) | 57.59 | 55.92 - 57.59 | 0.8141 times |
Thu 06 February 2025 | 57.28 (-0.05%) | 57.54 | 57.12 - 57.77 | 0.5501 times |
Wed 05 February 2025 | 57.31 (0.81%) | 57.06 | 56.78 - 57.53 | 1.5402 times |
Tue 04 February 2025 | 56.85 (0.42%) | 56.28 | 56.28 - 57.13 | 0.9241 times |
Mon 03 February 2025 | 56.61 (-1.24%) | 55.54 | 55.54 - 56.87 | 0.9516 times |
Fri 31 January 2025 | 57.32 (-1.38%) | 58.04 | 56.20 - 58.34 | 1.2926 times |
Thu 30 January 2025 | 58.12 (1.17%) | 58.29 | 57.81 - 58.79 | 0.8086 times |
Wed 29 January 2025 | 57.45 (0.82%) | 57.10 | 56.51 - 57.67 | 1.0671 times |
Tue 28 January 2025 | 56.98 (1.24%) | 56.58 | 55.97 - 57.54 | 1.1166 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.38 and 58.49
Weekly Target 1 | 54.69 |
Weekly Target 2 | 55.96 |
Weekly Target 3 | 56.8 |
Weekly Target 4 | 58.07 |
Weekly Target 5 | 58.91 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 57.23 (0.85%) | 56.10 | 55.53 - 57.64 | 0.5361 times |
Fri 07 February 2025 | 56.75 (-0.99%) | 55.54 | 55.54 - 57.77 | 1.249 times |
Fri 31 January 2025 | 57.32 (0.54%) | 56.70 | 55.97 - 58.79 | 1.719 times |
Fri 24 January 2025 | 57.01 (3.45%) | 55.78 | 54.44 - 57.18 | 1.2059 times |
Fri 17 January 2025 | 55.11 (0%) | 56.67 | 54.26 - 57.20 | 0.8753 times |
Fri 17 January 2025 | 55.11 (2.68%) | 52.91 | 52.91 - 57.20 | 2.0754 times |
Mon 13 January 2025 | 53.67 (2%) | 52.91 | 52.91 - 53.90 | 0.3277 times |
Fri 10 January 2025 | 52.62 (-2.1%) | 53.79 | 52.31 - 53.79 | 0.5246 times |
Wed 08 January 2025 | 53.75 (-0.7%) | 54.07 | 53.02 - 54.90 | 0.7388 times |
Fri 03 January 2025 | 54.13 (-0.46%) | 53.55 | 53.45 - 55.07 | 0.7483 times |
Fri 27 December 2024 | 54.38 (-0.11%) | 54.09 | 52.11 - 55.27 | 0.73 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 56.38 and 58.62
Monthly Target 1 | 54.6 |
Monthly Target 2 | 55.92 |
Monthly Target 3 | 56.843333333333 |
Monthly Target 4 | 58.16 |
Monthly Target 5 | 59.08 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 57.23 (-0.16%) | 55.54 | 55.53 - 57.77 | 0.3505 times |
Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.5772 times |
Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.9832 times |
Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 1.0759 times |
Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.7664 times |
Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 1.0785 times |
Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 1.1541 times |
Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 1.1152 times |
Fri 28 June 2024 | 39.24 (-7.17%) | 42.15 | 37.85 - 42.81 | 1.0356 times |
Fri 31 May 2024 | 42.27 (3.32%) | 41.00 | 39.94 - 44.37 | 0.8636 times |
Tue 30 April 2024 | 40.91 (-23.23%) | 52.97 | 40.57 - 53.31 | 1.1498 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
DMA period | DMA value |
5 day DMA | 56.95 |
12 day DMA | 57.03 |
20 day DMA | 56.54 |
35 day DMA | 55.51 |
50 day DMA | 55.5 |
100 day DMA | 52.32 |
150 day DMA | 49.87 |
200 day DMA | 47.62 |
EMA (exponential moving average) of Rush Enterprises RUSHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.9 | 56.74 | 57.02 |
12 day EMA | 56.76 | 56.68 | 56.77 |
20 day EMA | 56.43 | 56.35 | 56.37 |
35 day EMA | 56.04 | 55.97 | 55.96 |
50 day EMA | 55.49 | 55.42 | 55.39 |
SMA (simple moving average) of Rush Enterprises RUSHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.95 | 56.88 | 56.96 |
12 day SMA | 57.03 | 57.01 | 56.99 |
20 day SMA | 56.54 | 56.44 | 56.31 |
35 day SMA | 55.51 | 55.4 | 55.35 |
50 day SMA | 55.5 | 55.44 | 55.37 |
100 day SMA | 52.32 | 52.21 | 52.1 |
150 day SMA | 49.87 | 49.75 | 49.64 |
200 day SMA | 47.62 | 47.54 | 47.48 |