RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 56.38 and 58.49

Intraday Target 154.69
Intraday Target 255.96
Intraday Target 356.8
Intraday Target 458.07
Intraday Target 558.91

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Tue 11 February 2025 57.23 (1.85%) 55.53 55.53 - 57.64 0.7536 times
Mon 10 February 2025 56.19 (-0.99%) 56.10 55.93 - 56.78 1.2981 times
Fri 07 February 2025 56.75 (-0.93%) 57.59 55.92 - 57.59 0.8141 times
Thu 06 February 2025 57.28 (-0.05%) 57.54 57.12 - 57.77 0.5501 times
Wed 05 February 2025 57.31 (0.81%) 57.06 56.78 - 57.53 1.5402 times
Tue 04 February 2025 56.85 (0.42%) 56.28 56.28 - 57.13 0.9241 times
Mon 03 February 2025 56.61 (-1.24%) 55.54 55.54 - 56.87 0.9516 times
Fri 31 January 2025 57.32 (-1.38%) 58.04 56.20 - 58.34 1.2926 times
Thu 30 January 2025 58.12 (1.17%) 58.29 57.81 - 58.79 0.8086 times
Wed 29 January 2025 57.45 (0.82%) 57.10 56.51 - 57.67 1.0671 times
Tue 28 January 2025 56.98 (1.24%) 56.58 55.97 - 57.54 1.1166 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 56.38 and 58.49

Weekly Target 154.69
Weekly Target 255.96
Weekly Target 356.8
Weekly Target 458.07
Weekly Target 558.91

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Tue 11 February 2025 57.23 (0.85%) 56.10 55.53 - 57.64 0.5361 times
Fri 07 February 2025 56.75 (-0.99%) 55.54 55.54 - 57.77 1.249 times
Fri 31 January 2025 57.32 (0.54%) 56.70 55.97 - 58.79 1.719 times
Fri 24 January 2025 57.01 (3.45%) 55.78 54.44 - 57.18 1.2059 times
Fri 17 January 2025 55.11 (0%) 56.67 54.26 - 57.20 0.8753 times
Fri 17 January 2025 55.11 (2.68%) 52.91 52.91 - 57.20 2.0754 times
Mon 13 January 2025 53.67 (2%) 52.91 52.91 - 53.90 0.3277 times
Fri 10 January 2025 52.62 (-2.1%) 53.79 52.31 - 53.79 0.5246 times
Wed 08 January 2025 53.75 (-0.7%) 54.07 53.02 - 54.90 0.7388 times
Fri 03 January 2025 54.13 (-0.46%) 53.55 53.45 - 55.07 0.7483 times
Fri 27 December 2024 54.38 (-0.11%) 54.09 52.11 - 55.27 0.73 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 56.38 and 58.62

Monthly Target 154.6
Monthly Target 255.92
Monthly Target 356.843333333333
Monthly Target 458.16
Monthly Target 559.08

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Tue 11 February 2025 57.23 (-0.16%) 55.54 55.53 - 57.77 0.3505 times
Fri 31 January 2025 57.32 (5.29%) 54.45 52.31 - 58.79 1.5772 times
Tue 31 December 2024 54.44 (-2.94%) 58.22 51.62 - 58.22 0.9832 times
Tue 26 November 2024 56.09 (15.51%) 49.67 49.09 - 58.61 1.0759 times
Thu 31 October 2024 48.56 (1.27%) 48.04 43.81 - 52.29 0.7664 times
Mon 30 September 2024 47.95 (1.93%) 46.98 43.49 - 50.28 1.0785 times
Fri 30 August 2024 47.04 (-0.51%) 51.91 41.01 - 51.91 1.1541 times
Wed 31 July 2024 47.28 (20.49%) 38.38 37.92 - 49.01 1.1152 times
Fri 28 June 2024 39.24 (-7.17%) 42.15 37.85 - 42.81 1.0356 times
Fri 31 May 2024 42.27 (3.32%) 41.00 39.94 - 44.37 0.8636 times
Tue 30 April 2024 40.91 (-23.23%) 52.97 40.57 - 53.31 1.1498 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 56.95
12 day DMA 57.03
20 day DMA 56.54
35 day DMA 55.51
50 day DMA 55.5
100 day DMA 52.32
150 day DMA 49.87
200 day DMA 47.62

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.956.7457.02
12 day EMA56.7656.6856.77
20 day EMA56.4356.3556.37
35 day EMA56.0455.9755.96
50 day EMA55.4955.4255.39

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9556.8856.96
12 day SMA57.0357.0156.99
20 day SMA56.5456.4456.31
35 day SMA55.5155.455.35
50 day SMA55.555.4455.37
100 day SMA52.3252.2152.1
150 day SMA49.8749.7549.64
200 day SMA47.6247.5447.48

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top