Munafa Stock Market Course + Intraday & FNO calls 
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 56.41 and 57.27
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.116666666667 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 57.98 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.87 (-1.68%) | 57.67 | 56.81 - 57.67 | 0.4537 times | Mon 29 December 2025 | 57.84 (0.63%) | 57.84 | 57.47 - 57.92 | 0.4387 times | Fri 26 December 2025 | 57.48 (-1.1%) | 57.49 | 57.07 - 57.73 | 0.5859 times | Wed 24 December 2025 | 58.12 (-0.84%) | 58.43 | 57.79 - 58.52 | 0.5829 times | Tue 23 December 2025 | 58.61 (1.23%) | 57.55 | 57.31 - 58.82 | 0.8984 times | Mon 22 December 2025 | 57.90 (-1.06%) | 58.23 | 57.88 - 59.09 | 0.9315 times | Fri 19 December 2025 | 58.52 (1.09%) | 57.67 | 57.29 - 58.85 | 2.2987 times | Thu 18 December 2025 | 57.89 (-0.84%) | 58.39 | 57.79 - 59.52 | 1.1839 times | Wed 17 December 2025 | 58.38 (0.26%) | 58.16 | 57.71 - 58.97 | 1.232 times | Tue 16 December 2025 | 58.23 (-1.66%) | 58.75 | 58.23 - 59.71 | 1.3942 times | Mon 15 December 2025 | 59.21 (0.46%) | 59.58 | 59.10 - 59.96 | 1.3552 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.29 and 57.4
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.87 (-1.06%) | 57.84 | 56.81 - 57.92 | 0.2116 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.7111 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.77 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.4743 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.952 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.9598 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.3581 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.7717 times | Fri 07 November 2025 | 50.64 (-3.49%) | 49.47 | 48.96 - 50.90 | 1.6011 times | Fri 31 October 2025 | 52.47 (0%) | 53.13 | 52.23 - 53.80 | 0.1903 times | Fri 31 October 2025 | 52.47 (-5.56%) | 55.72 | 52.23 - 56.40 | 0.9313 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.51 and 63.89
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.87 (6.56%) | 53.64 | 52.15 - 61.53 | 0.7751 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7103 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8305 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2869 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.24 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5026 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6226 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6072 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7391 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6857 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.4453 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 52.29 and 66.13
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 55.376666666667 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.87 (4.46%) | 54.45 | 47.71 - 61.55 | 2.2025 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.9329 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.9458 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.1529 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.7987 times | Thu 31 December 2020 | 37.89 (-17.09%) | 45.99 | 21.65 - 50.48 | 0.516 times | Tue 31 December 2019 | 45.70 (28.37%) | 35.47 | 35.03 - 48.50 | 0.4166 times | Mon 31 December 2018 | 35.60 (-26.81%) | 48.44 | 32.35 - 52.76 | 0.5388 times | Wed 27 December 2017 | 48.64 (57.56%) | 30.87 | 28.99 - 51.39 | 1.1004 times | Fri 30 December 2016 | 30.87 (40.96%) | 21.47 | 14.20 - 31.56 | 1.3954 times | Thu 31 December 2015 | 21.90 (0%) | 22.75 | 20.08 - 24.19 | 0.3412 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.36 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.29 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.97 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.95 | 58 |
| 12 day EMA | 57.59 | 57.72 | 57.7 |
| 20 day EMA | 56.98 | 56.99 | 56.9 |
| 35 day EMA | 56.1 | 56.05 | 55.94 |
| 50 day EMA | 54.79 | 54.71 | 54.58 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.99 | 58.13 |
| 12 day SMA | 58.17 | 58.49 | 58.66 |
| 20 day SMA | 57.36 | 57.18 | 56.96 |
| 35 day SMA | 54.67 | 54.49 | 54.25 |
| 50 day SMA | 54.29 | 54.27 | 54.25 |
| 100 day SMA | 55.87 | 55.85 | 55.82 |
| 150 day SMA | 54.97 | 54.94 | 54.9 |
| 200 day SMA | 55.27 | 55.25 | 55.22 |
Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
