RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 56.63 and 57.88

Intraday Target 156.42
Intraday Target 256.83
Intraday Target 357.666666666667
Intraday Target 458.08
Intraday Target 558.92

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 14 February 2025 57.25 (-0.5%) 58.00 57.25 - 58.50 1.1381 times
Thu 13 February 2025 57.54 (1.97%) 56.42 56.42 - 57.54 0.741 times
Wed 12 February 2025 56.43 (-1.4%) 56.24 56.09 - 56.95 0.7587 times
Tue 11 February 2025 57.23 (1.85%) 55.53 55.53 - 57.64 0.8121 times
Mon 10 February 2025 56.19 (-0.99%) 56.10 55.93 - 56.78 1.3989 times
Fri 07 February 2025 56.75 (-0.93%) 57.59 55.92 - 57.59 0.8773 times
Thu 06 February 2025 57.28 (-0.05%) 57.54 57.12 - 57.77 0.5928 times
Wed 05 February 2025 57.31 (0.81%) 57.06 56.78 - 57.53 1.6598 times
Tue 04 February 2025 56.85 (0.42%) 56.28 56.28 - 57.13 0.9959 times
Mon 03 February 2025 56.61 (-1.24%) 55.54 55.54 - 56.87 1.0255 times
Fri 31 January 2025 57.32 (-1.38%) 58.04 56.20 - 58.34 1.393 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 56.39 and 59.36

Weekly Target 154.12
Weekly Target 255.69
Weekly Target 357.093333333333
Weekly Target 458.66
Weekly Target 560.06

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 14 February 2025 57.25 (0.88%) 56.10 55.53 - 58.50 1.105 times
Fri 07 February 2025 56.75 (-0.99%) 55.54 55.54 - 57.77 1.1739 times
Fri 31 January 2025 57.32 (0.54%) 56.70 55.97 - 58.79 1.6156 times
Fri 24 January 2025 57.01 (3.45%) 55.78 54.44 - 57.18 1.1334 times
Fri 17 January 2025 55.11 (0%) 56.67 54.26 - 57.20 0.8227 times
Fri 17 January 2025 55.11 (2.68%) 52.91 52.91 - 57.20 1.9506 times
Mon 13 January 2025 53.67 (2%) 52.91 52.91 - 53.90 0.308 times
Fri 10 January 2025 52.62 (-2.1%) 53.79 52.31 - 53.79 0.4931 times
Wed 08 January 2025 53.75 (-0.7%) 54.07 53.02 - 54.90 0.6943 times
Fri 03 January 2025 54.13 (-0.46%) 53.55 53.45 - 55.07 0.7034 times
Fri 27 December 2024 54.38 (-0.11%) 54.09 52.11 - 55.27 0.6862 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 56.39 and 59.36

Monthly Target 154.12
Monthly Target 255.69
Monthly Target 357.093333333333
Monthly Target 458.66
Monthly Target 560.06

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 14 February 2025 57.25 (-0.12%) 55.54 55.53 - 58.50 0.4701 times
Fri 31 January 2025 57.32 (5.29%) 54.45 52.31 - 58.79 1.5576 times
Tue 31 December 2024 54.44 (-2.94%) 58.22 51.62 - 58.22 0.971 times
Tue 26 November 2024 56.09 (15.51%) 49.67 49.09 - 58.61 1.0626 times
Thu 31 October 2024 48.56 (1.27%) 48.04 43.81 - 52.29 0.7569 times
Mon 30 September 2024 47.95 (1.93%) 46.98 43.49 - 50.28 1.0651 times
Fri 30 August 2024 47.04 (-0.51%) 51.91 41.01 - 51.91 1.1398 times
Wed 31 July 2024 47.28 (20.49%) 38.38 37.92 - 49.01 1.1014 times
Fri 28 June 2024 39.24 (-7.17%) 42.15 37.85 - 42.81 1.0227 times
Fri 31 May 2024 42.27 (3.32%) 41.00 39.94 - 44.37 0.8529 times
Tue 30 April 2024 40.91 (-23.23%) 52.97 40.57 - 53.31 1.1356 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.92 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 56.93
12 day DMA 57.07
20 day DMA 56.73
35 day DMA 55.71
50 day DMA 55.54
100 day DMA 52.6
150 day DMA 50.22
200 day DMA 47.83

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0957.0156.74
12 day EMA56.956.8456.71
20 day EMA56.6256.5556.45
35 day EMA56.256.1456.06
50 day EMA55.6655.5955.51

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9356.8356.78
12 day SMA57.0757.0957.04
20 day SMA56.7356.6256.56
35 day SMA55.7155.6355.56
50 day SMA55.5455.5255.51
100 day SMA52.652.5152.41
150 day SMA50.2250.149.98
200 day SMA47.8347.7447.68

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top