ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RUSHB Historical charts - Rush Enterprises, Inc.

Historical charts for Stock RUSHB - Share Rush Enterprises, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 58.45
  • 12Day Average: 57.75
  • 20Day Average: 55.85
  • 50Day Average: 54.08
  • 100Day Average: 55.66
  • 150Day Average: 54.84

RUSHB Indicators & signals

Indicator MACD (12,26,9)

57.43, 55.8, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 35.15, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 58.52 57.29 to 58.85 1.09% 1.9 times
18 Thu Dec 2025 57.89 57.79 to 59.52 -0.84% 0.98 times
17 Wed Dec 2025 58.38 57.71 to 58.97 0.26% 1.02 times
16 Tue Dec 2025 58.23 58.23 to 59.71 -1.66% 1.15 times
15 Mon Dec 2025 59.21 59.10 to 59.96 0.46% 1.12 times
12 Fri Dec 2025 58.94 58.82 to 60.77 -2.9% 0.7 times
11 Thu Dec 2025 60.70 60.00 to 61.53 1.34% 1.22 times
10 Wed Dec 2025 59.90 55.35 to 60.56 8.93% 1.64 times
09 Tue Dec 2025 54.99 54.63 to 55.09 0.88% 0.76 times
08 Mon Dec 2025 54.51 54.34 to 55.67 -2.35% 0.81 times
05 Fri Dec 2025 55.82 55.28 to 56.02 -0.21% 0.6 times
04 Thu Dec 2025 55.94 55.03 to 57.30 1.89% 0.69 times

Technical analysis forecast of RUSHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUSHB RUSHB at this time. Stock is rising and might rise more.

It appears as if RUSHB RUSHB gave a large move recently.

Stock of RUSHB (RUSHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RUSHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.1 as stoploss in an intra day sell trade for a target of 56.31. However, stock will show a bullish move above 59.1.

Tomorrow's movement Prediction of RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RUSHB Historical charts - Share Rush Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RUSHB Historical charts - Share Rush Enterprises, Inc.

 

Back to top