Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 145.64 and 157.32
| Intraday Target 1 | 136.08 |
| Intraday Target 2 | 143.51 |
| Intraday Target 3 | 147.75666666667 |
| Intraday Target 4 | 155.19 |
| Intraday Target 5 | 159.44 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 150.95 (2.52%) | 143.38 | 140.32 - 152.00 | 1.7897 times | Mon 02 March 2026 | 147.24 (-1.25%) | 147.12 | 145.74 - 150.79 | 1.3665 times | Fri 27 February 2026 | 149.10 (-0.26%) | 147.76 | 146.07 - 149.76 | 1.0793 times | Thu 26 February 2026 | 149.49 (1.95%) | 147.23 | 145.74 - 150.12 | 1.2491 times | Wed 25 February 2026 | 146.63 (-0.08%) | 147.72 | 144.32 - 148.04 | 1.0669 times | Tue 24 February 2026 | 146.75 (1.88%) | 144.45 | 144.45 - 149.21 | 0.8997 times | Mon 23 February 2026 | 144.04 (-1.68%) | 144.95 | 142.36 - 145.26 | 0.6108 times | Fri 20 February 2026 | 146.50 (1.08%) | 144.53 | 143.95 - 148.24 | 0.5885 times | Thu 19 February 2026 | 144.94 (0.08%) | 143.18 | 142.61 - 145.84 | 0.641 times | Wed 18 February 2026 | 144.82 (-0.1%) | 145.82 | 143.65 - 147.77 | 0.7086 times | Tue 17 February 2026 | 144.96 (-1.13%) | 146.39 | 142.71 - 146.78 | 1.0766 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 145.64 and 157.32
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 147.75666666667 |
| Weekly Target 4 | 155.19 |
| Weekly Target 5 | 159.44 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 150.95 (1.24%) | 147.12 | 140.32 - 152.00 | 0.5843 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.9082 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5581 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1995 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.0074 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.808 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.1801 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5751 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.1414 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 1.038 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.3721 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 145.64 and 157.32
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 147.75666666667 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 150.95 (1.24%) | 147.12 | 140.32 - 152.00 | 0.1155 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8862 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0416 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2768 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9214 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0025 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9853 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.211 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6079 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9517 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9061 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 136.84 and 174.82
| Yearly Target 1 | 106.82 |
| Yearly Target 2 | 128.88 |
| Yearly Target 3 | 144.79666666667 |
| Yearly Target 4 | 166.86 |
| Yearly Target 5 | 182.78 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 150.95 (6.26%) | 142.60 | 122.73 - 160.71 | 0.39 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.3465 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.9552 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.4206 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9509 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8221 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6694 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4717 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.5118 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4619 times | Fri 30 December 2016 | 53.95 (50.82%) | 35.36 | 30.53 - 54.50 | 0.5554 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawkinsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.72 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 146.84 |
| 20 day DMA | 144.01 |
| 35 day DMA | 145.39 |
| 50 day DMA | 146.36 |
| 100 day DMA | 145.06 |
| 150 day DMA | 154.31 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.71 | 147.59 | 147.77 |
| 12 day EMA | 146.96 | 146.23 | 146.05 |
| 20 day EMA | 145.95 | 145.42 | 145.23 |
| 35 day EMA | 146 | 145.71 | 145.62 |
| 50 day EMA | 146.38 | 146.19 | 146.15 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 147.84 | 147.2 |
| 12 day SMA | 146.84 | 146.47 | 146.22 |
| 20 day SMA | 144.01 | 142.8 | 141.69 |
| 35 day SMA | 145.39 | 145.62 | 145.92 |
| 50 day SMA | 146.36 | 146.27 | 146.18 |
| 100 day SMA | 145.06 | 145.33 | 145.62 |
| 150 day SMA | 154.31 | 154.37 | 154.47 |
| 200 day SMA | 151.48 | 151.32 | 151.19 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
