Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 127.33 and 130.5
| Intraday Target 1 | 125.04 |
| Intraday Target 2 | 126.44 |
| Intraday Target 3 | 128.21333333333 |
| Intraday Target 4 | 129.61 |
| Intraday Target 5 | 131.38 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.83 (-0.93%) | 127.67 | 126.82 - 129.99 | 0.7838 times | Fri 25 September 2026 | 129.03 (1.9%) | 126.24 | 125.64 - 129.19 | 0.9838 times | Thu 24 September 2026 | 126.62 (2.12%) | 123.73 | 123.19 - 126.97 | 0.5727 times | Wed 23 September 2026 | 123.99 (-0.45%) | 124.45 | 122.99 - 126.91 | 0.4764 times | Tue 22 September 2026 | 124.55 (-0.67%) | 125.69 | 124.48 - 127.59 | 0.9133 times | Mon 21 September 2026 | 125.39 (2.61%) | 122.54 | 121.82 - 125.98 | 0.7953 times | Fri 18 September 2026 | 122.20 (0.58%) | 121.54 | 120.02 - 123.05 | 1.8876 times | Thu 17 September 2026 | 121.50 (-1.18%) | 125.02 | 120.28 - 125.63 | 1.0733 times | Wed 16 September 2026 | 122.95 (1.2%) | 121.74 | 120.56 - 123.87 | 1.0896 times | Tue 15 September 2026 | 121.49 (0.68%) | 121.70 | 118.71 - 121.88 | 1.4244 times | Mon 14 September 2026 | 120.67 (-2.74%) | 122.75 | 119.54 - 124.61 | 0.9464 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 127.33 and 130.5
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 128.21333333333 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.83 (-0.93%) | 127.67 | 126.82 - 129.99 | 0.1966 times | Fri 25 September 2026 | 129.03 (5.59%) | 122.54 | 121.82 - 129.19 | 0.9385 times | Fri 18 September 2026 | 122.20 (-1.51%) | 122.75 | 118.71 - 125.63 | 1.6106 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 0.9923 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.3482 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.9037 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.9291 times | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.6949 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.9452 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4409 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.3013 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 123.18 and 135.17
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 125.62666666667 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.83 (6.29%) | 120.75 | 118.53 - 130.52 | 1.1165 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.824 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.1464 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.0343 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.8586 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.1764 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9328 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.7787 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9579 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1742 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8474 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 92.91 and 150.98
| Yearly Target 1 | 81.26 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 139.33333333333 |
| Yearly Target 4 | 162.62 |
| Yearly Target 5 | 197.4 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.83 (-10.02%) | 142.60 | 116.05 - 174.12 | 1.6245 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.0431 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.7148 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.2237 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8004 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7178 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.5937 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4184 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.454 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4096 times | Fri 30 December 2016 | 53.95 (0%) | 43.40 | 38.60 - 54.50 | 0.2314 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 124.19 |
| 20 day DMA | 124.75 |
| 35 day DMA | 124.44 |
| 50 day DMA | 128.12 |
| 100 day DMA | 140.76 |
| 150 day DMA | 144.52 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 126.18 | 124.75 |
| 12 day EMA | 125.33 | 124.87 | 124.11 |
| 20 day EMA | 125.13 | 124.85 | 124.41 |
| 35 day EMA | 127.09 | 127.05 | 126.93 |
| 50 day EMA | 128.97 | 129.02 | 129.02 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 125.92 | 124.55 |
| 12 day SMA | 124.19 | 123.76 | 123.45 |
| 20 day SMA | 124.75 | 124.37 | 123.81 |
| 35 day SMA | 124.44 | 124.5 | 124.52 |
| 50 day SMA | 128.12 | 128.46 | 128.74 |
| 100 day SMA | 140.76 | 141.15 | 141.51 |
| 150 day SMA | 144.52 | 144.65 | 144.75 |
| 200 day SMA | 144.77 | 144.82 | 144.86 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
