ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 11.87 and 13.05

Intraday Target 110.95
Intraday Target 211.6
Intraday Target 312.13
Intraday Target 412.78
Intraday Target 513.31

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (3.38%) 11.71 11.48 - 12.66 1.614 times
Thu 26 March 2026 11.85 (1.46%) 11.52 11.41 - 12.06 1.4132 times
Wed 25 March 2026 11.68 (-0.76%) 12.00 11.54 - 12.00 0.3725 times
Tue 24 March 2026 11.77 (-1.51%) 11.81 11.72 - 12.19 0.9312 times
Mon 23 March 2026 11.95 (8.83%) 11.17 11.17 - 12.03 0.8947 times
Fri 20 March 2026 10.98 (-3.26%) 11.31 10.87 - 11.31 1.1196 times
Thu 19 March 2026 11.35 (-7.35%) 11.32 11.00 - 11.53 0.7043 times
Tue 17 March 2026 12.25 (-4.45%) 13.04 12.16 - 13.04 0.7924 times
Mon 16 March 2026 12.82 (-1.91%) 12.88 12.63 - 13.10 1.0772 times
Fri 13 March 2026 13.07 (2.35%) 12.80 12.76 - 13.17 1.0809 times
Thu 12 March 2026 12.77 (-1.77%) 12.99 12.51 - 13.17 3.6188 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 11.71 and 13.2

Weekly Target 110.54
Weekly Target 211.39
Weekly Target 312.026666666667
Weekly Target 412.88
Weekly Target 513.52

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (11.57%) 11.17 11.17 - 12.66 0.8691 times
Fri 20 March 2026 10.98 (-15.99%) 12.88 10.87 - 13.10 0.6143 times
Fri 13 March 2026 13.07 (-2.61%) 13.29 12.15 - 13.29 1.5148 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.8102 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.8782 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.6049 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.1974 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.4158 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 1.8216 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.2736 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.8467 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 9.6 and 13.53

Monthly Target 18.71
Monthly Target 210.48
Monthly Target 312.64
Monthly Target 414.41
Monthly Target 516.57

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (-14.57%) 14.16 10.87 - 14.80 0.5491 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.709 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5215 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8426 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4497 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.7728 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.0635 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.5754 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.2226 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.2938 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.8815 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.56 and 16.68

Yearly Target 17.92
Yearly Target 210.08
Yearly Target 313.036666666667
Yearly Target 415.2
Yearly Target 518.16

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (8.5%) 11.34 10.87 - 15.99 0.1438 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.1239 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.6027 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8873 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.5681 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.9005 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.2146 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.442 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9566 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1605 times
Fri 30 December 2016 37.95 (0%) 27.94 20.29 - 38.10 1.2819 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04

Munafa value: 70 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.15
20 day DMA 12.7
35 day DMA 13.53
50 day DMA 13.51
100 day DMA 12.13
150 day DMA 11.38
200 day DMA 11.16

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.8111.79
12 day EMA12.2112.212.26
20 day EMA12.5512.5812.66
35 day EMA12.8512.8912.95
50 day EMA13.213.2413.3

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.6511.55
12 day SMA12.1512.2112.27
20 day SMA12.712.812.92
35 day SMA13.5313.6213.71
50 day SMA13.5113.513.5
100 day SMA12.1312.112.07
150 day SMA11.3811.3711.35
200 day SMA11.1611.1511.15

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top