ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.51 and 14.66

Intraday Target 112.69
Intraday Target 213.17
Intraday Target 313.836666666667
Intraday Target 414.32
Intraday Target 514.99

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 05 March 2026 13.66 (0.96%) 13.35 13.35 - 14.50 1.0606 times
Wed 04 March 2026 13.53 (0.37%) 13.50 13.44 - 14.13 0.689 times
Tue 03 March 2026 13.48 (-4.26%) 13.96 13.35 - 14.25 0.5736 times
Mon 02 March 2026 14.08 (-1.81%) 14.16 13.85 - 14.80 1.5043 times
Fri 27 February 2026 14.34 (0.42%) 14.16 13.74 - 14.67 1.0354 times
Thu 26 February 2026 14.28 (0.28%) 14.23 14.00 - 14.54 0.8153 times
Wed 25 February 2026 14.24 (0.42%) 14.05 13.88 - 14.28 0.9307 times
Tue 24 February 2026 14.18 (-1.39%) 14.37 14.10 - 14.74 0.7828 times
Mon 23 February 2026 14.38 (-1.57%) 14.70 14.29 - 14.81 1.6522 times
Fri 20 February 2026 14.61 (-0.14%) 14.43 14.43 - 14.86 0.956 times
Thu 19 February 2026 14.63 (2.81%) 14.28 13.69 - 14.79 0.9343 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.78 and 14.23

Weekly Target 112.49
Weekly Target 213.07
Weekly Target 313.936666666667
Weekly Target 414.52
Weekly Target 515.39

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 05 March 2026 13.66 (-4.74%) 14.16 13.35 - 14.80 0.7091 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.9664 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.6656 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2172 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.5578 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 2.0044 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.4014 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.9316 times
Fri 16 January 2026 12.76 (8.04%) 11.85 11.63 - 12.94 0.7792 times
Fri 09 January 2026 11.81 (5.92%) 11.05 10.94 - 11.99 0.7672 times
Fri 02 January 2026 11.15 (-0.62%) 11.15 10.60 - 11.51 0.933 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.78 and 14.23

Monthly Target 112.49
Monthly Target 213.07
Monthly Target 313.936666666667
Monthly Target 414.52
Monthly Target 515.39

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 05 March 2026 13.66 (-4.74%) 14.16 13.35 - 14.80 0.0973 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.7429 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5464 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8828 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4712 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.8098 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.1143 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.6029 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.281 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.4512 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.9237 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.3 and 17.35

Yearly Target 18.48
Yearly Target 211.07
Yearly Target 313.53
Yearly Target 416.12
Yearly Target 518.58

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 05 March 2026 13.66 (20.99%) 11.34 10.94 - 15.99 0.1073 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.128 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.605 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8906 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.5739 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.9038 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.2191 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4474 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9602 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1648 times
Fri 30 December 2016 37.95 (50.36%) 24.95 20.29 - 38.10 1.3926 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.14
20 day DMA 14.43
35 day DMA 14.01
50 day DMA 13.24
100 day DMA 11.62
150 day DMA 11.12
200 day DMA 10.98

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.8413.99
12 day EMA14.0414.1114.22
20 day EMA14.0514.0914.15
35 day EMA13.6313.6313.64
50 day EMA13.0913.0713.05

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.9414.08
12 day SMA14.1414.2314.35
20 day SMA14.4314.5314.6
35 day SMA14.0113.9713.92
50 day SMA13.2413.1913.14
100 day SMA11.6211.5711.53
150 day SMA11.1211.0911.07
200 day SMA10.9810.9610.94

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top