HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 17.78 and 18.56

Intraday Target 117.65
Intraday Target 217.91
Intraday Target 318.43
Intraday Target 418.69
Intraday Target 519.21

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 26 November 2024 18.17 (-4.92%) 18.95 18.17 - 18.95 0.7068 times
Mon 25 November 2024 19.11 (2.36%) 18.99 18.99 - 19.79 1.5245 times
Fri 22 November 2024 18.67 (-1.22%) 18.91 18.67 - 19.42 1.1682 times
Thu 21 November 2024 18.90 (7.57%) 17.59 17.59 - 19.05 1.3785 times
Wed 20 November 2024 17.57 (-0.28%) 17.34 16.83 - 17.60 0.8645 times
Tue 19 November 2024 17.62 (-1.23%) 17.92 17.40 - 17.92 0.7477 times
Mon 18 November 2024 17.84 (0.06%) 17.94 17.62 - 18.19 0.8119 times
Fri 15 November 2024 17.83 (-3.1%) 18.56 17.70 - 18.56 0.8002 times
Thu 14 November 2024 18.40 (1.43%) 18.50 18.01 - 18.59 1.2734 times
Wed 13 November 2024 18.14 (0.28%) 18.42 18.11 - 18.81 0.7243 times
Tue 12 November 2024 18.09 (-3.42%) 18.62 18.09 - 19.41 2.2897 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 17.36 and 18.98

Weekly Target 117.09
Weekly Target 217.63
Weekly Target 318.71
Weekly Target 419.25
Weekly Target 520.33

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 26 November 2024 18.17 (-2.68%) 18.99 18.17 - 19.79 0.3736 times
Fri 22 November 2024 18.67 (4.71%) 17.94 16.83 - 19.42 0.8324 times
Fri 15 November 2024 17.83 (-3.26%) 18.54 17.70 - 19.41 1.0955 times
Fri 08 November 2024 18.43 (13.35%) 16.38 16.18 - 18.99 1.3772 times
Fri 01 November 2024 16.26 (2.78%) 15.89 15.75 - 17.36 1.3185 times
Fri 25 October 2024 15.82 (-4.18%) 16.64 15.62 - 16.80 0.7512 times
Fri 18 October 2024 16.51 (0.12%) 16.55 15.93 - 17.50 0.8764 times
Fri 11 October 2024 16.49 (-1.67%) 16.89 16.00 - 17.08 0.6896 times
Fri 04 October 2024 16.77 (-5.84%) 17.51 16.19 - 18.20 1.1933 times
Fri 27 September 2024 17.81 (-1.22%) 18.22 16.63 - 18.40 1.4926 times
Fri 20 September 2024 18.03 (10.48%) 16.05 16.01 - 19.00 2.0256 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 17.07 and 20.89

Monthly Target 114.16
Monthly Target 216.16
Monthly Target 317.976666666667
Monthly Target 419.98
Monthly Target 521.8

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.5933 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.6788 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.9117 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.8943 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.2928 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.4862 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.6006 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.6728 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.9084 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.961 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.6409 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.26
20 day DMA 17.89
35 day DMA 17.25
50 day DMA 17.31
100 day DMA 16.3
150 day DMA 16.14
200 day DMA 17.59

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.5818.32
12 day EMA18.218.218.04
20 day EMA17.9417.9217.79
35 day EMA17.6817.6517.56
50 day EMA17.3517.3217.25

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.3718.12
12 day SMA18.2618.2818.2
20 day SMA17.8917.8217.67
35 day SMA17.2517.2117.13
50 day SMA17.3117.317.25
100 day SMA16.316.2516.19
150 day SMA16.1416.1316.12
200 day SMA17.5917.6217.65

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top