Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.13 and 11.41
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.47 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (0.81%) | 11.10 | 11.04 - 11.32 | 0.6144 times | Wed 24 December 2025 | 11.13 (-0.45%) | 11.15 | 11.05 - 11.36 | 0.5028 times | Tue 23 December 2025 | 11.18 (1.18%) | 11.00 | 11.00 - 11.33 | 0.5198 times | Mon 22 December 2025 | 11.05 (0.36%) | 11.02 | 10.63 - 11.45 | 1.9433 times | Fri 19 December 2025 | 11.01 (3.09%) | 10.42 | 10.42 - 11.01 | 3.4518 times | Thu 18 December 2025 | 10.68 (1.71%) | 10.59 | 10.51 - 10.70 | 0.9471 times | Wed 17 December 2025 | 10.50 (-3.76%) | 10.79 | 10.48 - 10.91 | 0.5255 times | Tue 16 December 2025 | 10.91 (3.81%) | 10.56 | 10.34 - 10.91 | 0.518 times | Mon 15 December 2025 | 10.51 (-2.23%) | 10.76 | 10.41 - 10.88 | 0.4953 times | Fri 12 December 2025 | 10.75 (1.99%) | 10.54 | 10.54 - 11.36 | 0.482 times | Thu 11 December 2025 | 10.54 (-3.3%) | 8.88 | 8.88 - 11.74 | 1.3686 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 10.93 and 11.75
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2248 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.0312 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.3528 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8077 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3544 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1543 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.8652 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.9474 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.172 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.0903 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 0.8232 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 10.05 and 13.16
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (4.57%) | 10.73 | 8.88 - 11.99 | 0.6156 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.3775 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6486 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.8926 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.4829 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0261 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.7644 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7398 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.4337 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0188 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.7896 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 5.84 and 12.73
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (-19.91%) | 14.22 | 7.34 - 14.23 | 0.9925 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5365 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.7898 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.3957 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8015 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.0811 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.2836 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.8515 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.0329 times | Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.2349 times | Thu 31 December 2015 | 25.24 (0%) | 24.91 | 24.00 - 28.39 | 0.1633 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.02 | 10.97 |
| 12 day EMA | 10.96 | 10.91 | 10.87 |
| 20 day EMA | 10.84 | 10.8 | 10.76 |
| 35 day EMA | 10.48 | 10.44 | 10.4 |
| 50 day EMA | 10.13 | 10.09 | 10.05 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.01 | 10.88 |
| 12 day SMA | 10.87 | 10.85 | 10.79 |
| 20 day SMA | 10.94 | 10.92 | 10.9 |
| 35 day SMA | 10.65 | 10.59 | 10.54 |
| 50 day SMA | 10.14 | 10.1 | 10.05 |
| 100 day SMA | 10.12 | 10.1 | 10.08 |
| 150 day SMA | 10.26 | 10.25 | 10.24 |
| 200 day SMA | 10.1 | 10.1 | 10.11 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
