HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.37 and 14.11
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.903333333333 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.64 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.97 (-0.29%) | 14.10 | 13.50 - 14.24 | 1.3574 times | Thu 30 July 2026 | 14.01 (2.04%) | 13.81 | 13.37 - 14.10 | 0.9111 times | Wed 29 July 2026 | 13.73 (-1.79%) | 13.85 | 13.50 - 14.15 | 1.0682 times | Tue 28 July 2026 | 13.98 (0.72%) | 14.02 | 13.47 - 14.02 | 0.7322 times | Mon 27 July 2026 | 13.88 (0.95%) | 13.95 | 13.51 - 14.27 | 1.0364 times | Fri 24 July 2026 | 13.75 (3.31%) | 13.34 | 13.10 - 13.77 | 0.789 times | Thu 23 July 2026 | 13.31 (-2.06%) | 13.51 | 13.09 - 13.51 | 0.8626 times | Wed 22 July 2026 | 13.59 (-4.77%) | 14.24 | 13.38 - 14.46 | 0.6152 times | Tue 21 July 2026 | 14.27 (4.54%) | 13.72 | 13.72 - 14.32 | 1.4025 times | Mon 20 July 2026 | 13.65 (-3.33%) | 14.07 | 13.48 - 14.29 | 1.2253 times | Fri 17 July 2026 | 14.12 (-0.56%) | 14.27 | 13.86 - 14.70 | 0.6336 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.67 and 14.57
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 0.855 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 0.8197 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 0.8869 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.6169 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.3419 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.0261 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.5311 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.2666 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.2842 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.3715 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.3746 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.03 and 16.03
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.354 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.2416 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7342 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.0753 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7221 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8126 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6226 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.006 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.537 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.8949 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.2697 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.42 and 19.64
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.97 (23.74%) | 11.34 | 10.87 - 18.09 | 0.4995 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.083 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5794 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8472 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.4746 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8574 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.1854 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4073 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9336 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1325 times | Fri 30 December 2016 | 37.95 (0%) | 24.40 | 20.29 - 38.10 | 0.78 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.88 | 13.82 |
| 12 day EMA | 14.08 | 14.1 | 14.12 |
| 20 day EMA | 14.35 | 14.39 | 14.43 |
| 35 day EMA | 14.24 | 14.26 | 14.28 |
| 50 day EMA | 14.32 | 14.33 | 14.34 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.87 | 13.73 |
| 12 day SMA | 13.87 | 13.95 | 13.98 |
| 20 day SMA | 14.41 | 14.55 | 14.73 |
| 35 day SMA | 15.32 | 15.27 | 15.22 |
| 50 day SMA | 14.52 | 14.49 | 14.47 |
| 100 day SMA | 13.67 | 13.67 | 13.66 |
| 150 day SMA | 13.52 | 13.5 | 13.48 |
| 200 day SMA | 12.64 | 12.61 | 12.59 |


