HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.51 and 14.66
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.99 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.66 (0.96%) | 13.35 | 13.35 - 14.50 | 1.0606 times | Wed 04 March 2026 | 13.53 (0.37%) | 13.50 | 13.44 - 14.13 | 0.689 times | Tue 03 March 2026 | 13.48 (-4.26%) | 13.96 | 13.35 - 14.25 | 0.5736 times | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 1.5043 times | Fri 27 February 2026 | 14.34 (0.42%) | 14.16 | 13.74 - 14.67 | 1.0354 times | Thu 26 February 2026 | 14.28 (0.28%) | 14.23 | 14.00 - 14.54 | 0.8153 times | Wed 25 February 2026 | 14.24 (0.42%) | 14.05 | 13.88 - 14.28 | 0.9307 times | Tue 24 February 2026 | 14.18 (-1.39%) | 14.37 | 14.10 - 14.74 | 0.7828 times | Mon 23 February 2026 | 14.38 (-1.57%) | 14.70 | 14.29 - 14.81 | 1.6522 times | Fri 20 February 2026 | 14.61 (-0.14%) | 14.43 | 14.43 - 14.86 | 0.956 times | Thu 19 February 2026 | 14.63 (2.81%) | 14.28 | 13.69 - 14.79 | 0.9343 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.78 and 14.23
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.66 (-4.74%) | 14.16 | 13.35 - 14.80 | 0.7091 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9664 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6656 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2172 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.5578 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.0044 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.4014 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.9316 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.7792 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7672 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.933 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.78 and 14.23
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.66 (-4.74%) | 14.16 | 13.35 - 14.80 | 0.0973 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.7429 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5464 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8828 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4712 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.8098 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.1143 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.6029 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.281 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.4512 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.9237 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.3 and 17.35
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 13.66 (20.99%) | 11.34 | 10.94 - 15.99 | 0.1073 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.128 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.605 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8906 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5739 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.9038 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2191 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4474 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9602 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1648 times | Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.3926 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.24 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.84 | 13.99 |
| 12 day EMA | 14.04 | 14.11 | 14.22 |
| 20 day EMA | 14.05 | 14.09 | 14.15 |
| 35 day EMA | 13.63 | 13.63 | 13.64 |
| 50 day EMA | 13.09 | 13.07 | 13.05 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.94 | 14.08 |
| 12 day SMA | 14.14 | 14.23 | 14.35 |
| 20 day SMA | 14.43 | 14.53 | 14.6 |
| 35 day SMA | 14.01 | 13.97 | 13.92 |
| 50 day SMA | 13.24 | 13.19 | 13.14 |
| 100 day SMA | 11.62 | 11.57 | 11.53 |
| 150 day SMA | 11.12 | 11.09 | 11.07 |
| 200 day SMA | 10.98 | 10.96 | 10.94 |


