HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 14.49 and 15.15
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.65 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (-0.2%) | 15.06 | 14.68 - 15.34 | 1.065 times | Fri 10 July 2026 | 14.99 (-2.09%) | 15.29 | 13.84 - 15.53 | 0.5147 times | Thu 09 July 2026 | 15.31 (1.86%) | 15.11 | 14.81 - 15.77 | 0.6351 times | Wed 08 July 2026 | 15.03 (-3.47%) | 15.48 | 15.03 - 15.54 | 0.3439 times | Tue 07 July 2026 | 15.57 (-5.98%) | 16.67 | 15.57 - 16.83 | 0.4878 times | Mon 06 July 2026 | 16.56 (-1.55%) | 16.83 | 16.53 - 17.30 | 0.8326 times | Thu 02 July 2026 | 16.82 (-4.86%) | 17.76 | 16.41 - 17.76 | 0.8914 times | Wed 01 July 2026 | 17.68 (-0.84%) | 17.70 | 17.40 - 18.09 | 1.1481 times | Tue 30 June 2026 | 17.83 (4.7%) | 16.92 | 16.85 - 17.97 | 1.6372 times | Mon 29 June 2026 | 17.03 (-0.41%) | 15.80 | 15.08 - 17.36 | 2.4442 times | Fri 26 June 2026 | 17.10 (-0.29%) | 16.97 | 16.80 - 17.41 | 1.4635 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 14.49 and 15.15
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (-0.2%) | 15.06 | 14.68 - 15.34 | 0.2753 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.7273 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.5819 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.3886 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.805 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.4931 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.335 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.438 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.4416 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.5142 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 0.8126 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.28 and 16.53
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (-16.1%) | 17.70 | 13.84 - 18.09 | 0.5307 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.455 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.8041 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1777 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7908 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8899 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6819 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.1017 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5881 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.9801 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.3906 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.92 and 20.14
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.96 (32.51%) | 11.34 | 10.87 - 18.09 | 0.4446 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.0893 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5827 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8521 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.4831 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8624 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.1922 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4155 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.939 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1391 times | Fri 30 December 2016 | 37.95 (0%) | 24.86 | 20.29 - 38.10 | 0.8516 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.25 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.52 | 15.78 |
| 12 day EMA | 15.77 | 15.92 | 16.09 |
| 20 day EMA | 15.63 | 15.7 | 15.77 |
| 35 day EMA | 15.05 | 15.06 | 15.06 |
| 50 day EMA | 14.1 | 14.06 | 14.02 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.49 | 15.86 |
| 12 day SMA | 16.34 | 16.51 | 16.7 |
| 20 day SMA | 16.25 | 16.28 | 16.14 |
| 35 day SMA | 14.79 | 14.72 | 14.65 |
| 50 day SMA | 14.13 | 14.08 | 14.02 |
| 100 day SMA | 13.69 | 13.69 | 13.69 |
| 150 day SMA | 13.23 | 13.2 | 13.18 |
| 200 day SMA | 12.37 | 12.35 | 12.33 |


