HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.72 and 13.32
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 14.54 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.83 (2.07%) | 13.61 | 12.20 - 13.80 | 2.8555 times | Thu 10 September 2026 | 12.57 (-1.49%) | 12.79 | 12.40 - 12.79 | 0.9912 times | Wed 09 September 2026 | 12.76 (-1.09%) | 12.90 | 12.43 - 12.90 | 0.8394 times | Tue 08 September 2026 | 12.90 (-1.68%) | 13.18 | 12.84 - 13.22 | 1.3135 times | Fri 04 September 2026 | 13.12 (3.63%) | 12.71 | 12.50 - 13.17 | 0.6727 times | Thu 03 September 2026 | 12.66 (-0.94%) | 12.82 | 12.50 - 12.86 | 0.4778 times | Wed 02 September 2026 | 12.78 (-0.16%) | 12.82 | 12.55 - 13.12 | 0.8507 times | Tue 01 September 2026 | 12.80 (-2.29%) | 12.90 | 12.58 - 12.98 | 0.5677 times | Mon 31 August 2026 | 13.10 (-2.02%) | 13.36 | 12.79 - 13.36 | 0.9369 times | Fri 28 August 2026 | 13.37 (-0.67%) | 13.46 | 13.26 - 13.49 | 0.4947 times | Thu 27 August 2026 | 13.46 (-2.04%) | 13.69 | 13.35 - 13.79 | 1.0099 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.72 and 13.32
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.83 (-2.21%) | 13.18 | 12.20 - 13.80 | 1.3367 times | Fri 04 September 2026 | 13.12 (-1.87%) | 13.36 | 12.50 - 13.36 | 0.7811 times | Fri 28 August 2026 | 13.37 (-7.6%) | 14.53 | 13.26 - 14.68 | 1.0478 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.4822 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.5907 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 1.0219 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 1.2749 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 1.2223 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 1.3225 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.9199 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 2.0009 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.72 and 13.32
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.83 (-2.06%) | 12.90 | 12.20 - 13.80 | 0.4836 times | Mon 31 August 2026 | 13.10 (-6.23%) | 13.99 | 12.79 - 15.63 | 0.849 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.3696 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.2675 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7427 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.0877 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7304 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.822 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6298 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0176 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5432 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.85 and 19.07
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.83 (13.64%) | 11.34 | 10.87 - 18.09 | 0.5814 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.0737 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5744 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8399 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.4619 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.85 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.1751 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.3952 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9256 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1228 times | Fri 30 December 2016 | 37.95 (0%) | 21.65 | 21.41 - 38.10 | 0.5933 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.9 |
| 12 day EMA | 13.08 | 13.13 | 13.23 |
| 20 day EMA | 13.42 | 13.48 | 13.58 |
| 35 day EMA | 13.89 | 13.95 | 14.03 |
| 50 day EMA | 14.34 | 14.4 | 14.47 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.8 | 12.84 |
| 12 day SMA | 13.01 | 13.09 | 13.23 |
| 20 day SMA | 13.55 | 13.65 | 13.77 |
| 35 day SMA | 13.99 | 14 | 14.03 |
| 50 day SMA | 14.22 | 14.32 | 14.42 |
| 100 day SMA | 13.97 | 13.97 | 13.97 |
| 150 day SMA | 13.84 | 13.85 | 13.87 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |


