HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.87 and 13.05
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.31 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (3.38%) | 11.71 | 11.48 - 12.66 | 1.614 times | Thu 26 March 2026 | 11.85 (1.46%) | 11.52 | 11.41 - 12.06 | 1.4132 times | Wed 25 March 2026 | 11.68 (-0.76%) | 12.00 | 11.54 - 12.00 | 0.3725 times | Tue 24 March 2026 | 11.77 (-1.51%) | 11.81 | 11.72 - 12.19 | 0.9312 times | Mon 23 March 2026 | 11.95 (8.83%) | 11.17 | 11.17 - 12.03 | 0.8947 times | Fri 20 March 2026 | 10.98 (-3.26%) | 11.31 | 10.87 - 11.31 | 1.1196 times | Thu 19 March 2026 | 11.35 (-7.35%) | 11.32 | 11.00 - 11.53 | 0.7043 times | Tue 17 March 2026 | 12.25 (-4.45%) | 13.04 | 12.16 - 13.04 | 0.7924 times | Mon 16 March 2026 | 12.82 (-1.91%) | 12.88 | 12.63 - 13.10 | 1.0772 times | Fri 13 March 2026 | 13.07 (2.35%) | 12.80 | 12.76 - 13.17 | 1.0809 times | Thu 12 March 2026 | 12.77 (-1.77%) | 12.99 | 12.51 - 13.17 | 3.6188 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.71 and 13.2
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.8691 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.6143 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.5148 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8102 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.8782 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6049 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.1974 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.4158 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.8216 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.2736 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.8467 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.6 and 13.53
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (-14.57%) | 14.16 | 10.87 - 14.80 | 0.5491 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.709 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5215 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8426 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4497 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7728 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.0635 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5754 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2226 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.2938 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8815 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.56 and 16.68
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (8.5%) | 11.34 | 10.87 - 15.99 | 0.1438 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1239 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6027 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8873 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5681 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.9005 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2146 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.442 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9566 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1605 times | Fri 30 December 2016 | 37.95 (0%) | 27.94 | 20.29 - 38.10 | 1.2819 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.81 | 11.79 |
| 12 day EMA | 12.21 | 12.2 | 12.26 |
| 20 day EMA | 12.55 | 12.58 | 12.66 |
| 35 day EMA | 12.85 | 12.89 | 12.95 |
| 50 day EMA | 13.2 | 13.24 | 13.3 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.65 | 11.55 |
| 12 day SMA | 12.15 | 12.21 | 12.27 |
| 20 day SMA | 12.7 | 12.8 | 12.92 |
| 35 day SMA | 13.53 | 13.62 | 13.71 |
| 50 day SMA | 13.51 | 13.5 | 13.5 |
| 100 day SMA | 12.13 | 12.1 | 12.07 |
| 150 day SMA | 11.38 | 11.37 | 11.35 |
| 200 day SMA | 11.16 | 11.15 | 11.15 |


