HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.2 and 12.59
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.296666666667 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.69 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.8167 times | Fri 29 May 2026 | 11.97 (-7.85%) | 12.99 | 11.84 - 12.99 | 1.8918 times | Thu 28 May 2026 | 12.99 (-1.96%) | 13.43 | 12.92 - 13.51 | 0.7512 times | Wed 27 May 2026 | 13.25 (1.07%) | 13.25 | 13.17 - 13.86 | 0.8615 times | Tue 26 May 2026 | 13.11 (-2.46%) | 13.42 | 12.32 - 13.92 | 1.0682 times | Fri 22 May 2026 | 13.44 (2.91%) | 13.10 | 13.00 - 13.91 | 1.3198 times | Thu 21 May 2026 | 13.06 (2.83%) | 12.56 | 12.49 - 13.11 | 0.603 times | Wed 20 May 2026 | 12.70 (2.42%) | 12.54 | 12.52 - 13.22 | 0.7615 times | Tue 19 May 2026 | 12.40 (-4.98%) | 12.88 | 12.40 - 13.39 | 0.8305 times | Mon 18 May 2026 | 13.05 (1.48%) | 13.03 | 13.00 - 13.53 | 1.0958 times | Fri 15 May 2026 | 12.86 (2.06%) | 12.58 | 12.58 - 13.07 | 0.7857 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.2 and 12.59
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.1304 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.7299 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.7359 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.8569 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 1.3542 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.1632 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.3179 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1738 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9796 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5583 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7871 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.2 and 12.59
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.0322 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.9537 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3966 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.9379 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0554 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.8087 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.3066 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6974 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1623 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.6492 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.874 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.58 and 16.7
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.28 (8.77%) | 11.34 | 10.87 - 15.99 | 0.27 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1092 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5934 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8677 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5102 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8782 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.214 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4413 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9562 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1599 times | Fri 30 December 2016 | 37.95 (0%) | 32.00 | 20.29 - 38.10 | 1.0873 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.71 | 13.08 |
| 12 day EMA | 12.73 | 12.81 | 12.96 |
| 20 day EMA | 12.74 | 12.79 | 12.88 |
| 35 day EMA | 12.81 | 12.84 | 12.89 |
| 50 day EMA | 12.81 | 12.83 | 12.87 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.95 | 13.17 |
| 12 day SMA | 12.81 | 12.84 | 12.88 |
| 20 day SMA | 12.74 | 12.73 | 12.74 |
| 35 day SMA | 12.84 | 12.93 | 13.01 |
| 50 day SMA | 12.86 | 12.84 | 12.85 |
| 100 day SMA | 13.15 | 13.14 | 13.13 |
| 150 day SMA | 12.22 | 12.2 | 12.18 |
| 200 day SMA | 11.68 | 11.66 | 11.65 |


