Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.95 and 12.79
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 12.133333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.97 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.24 (2.09%) | 12.02 | 11.66 - 12.50 | 1.4962 times | Wed 14 January 2026 | 11.99 (-0.42%) | 12.07 | 11.66 - 12.07 | 0.7791 times | Tue 13 January 2026 | 12.04 (1.18%) | 12.01 | 11.92 - 12.28 | 0.8367 times | Mon 12 January 2026 | 11.90 (0.76%) | 11.85 | 11.63 - 12.09 | 1.1421 times | Fri 09 January 2026 | 11.81 (2.25%) | 11.66 | 11.44 - 11.99 | 1.297 times | Thu 08 January 2026 | 11.55 (-2.94%) | 11.76 | 11.32 - 11.94 | 0.8986 times | Wed 07 January 2026 | 11.90 (6.92%) | 11.21 | 11.13 - 11.98 | 1.2395 times | Tue 06 January 2026 | 11.13 (0.27%) | 11.09 | 10.95 - 11.42 | 0.8411 times | Mon 05 January 2026 | 11.10 (-0.45%) | 11.05 | 10.94 - 11.11 | 0.8057 times | Fri 02 January 2026 | 11.15 (-1.24%) | 11.34 | 11.07 - 11.51 | 0.664 times | Wed 31 December 2025 | 11.29 (2.64%) | 11.02 | 10.60 - 11.35 | 2.0983 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.94 and 12.81
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.24 (3.64%) | 11.85 | 11.63 - 12.50 | 0.6179 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7382 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.8976 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2178 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.0197 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.3452 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8031 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3524 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1478 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.8603 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.942 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.59 and 13.15
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.24 (8.41%) | 11.34 | 10.94 - 12.50 | 0.1797 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7654 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4086 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7021 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9661 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5227 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.1106 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9922 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8008 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5519 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.1027 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.59 and 13.15
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.24 (8.41%) | 11.34 | 10.94 - 12.50 | 0.0162 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1384 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6105 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8988 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5884 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.9121 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2303 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4607 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.969 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1755 times | Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.4054 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.86 | 11.79 |
| 12 day EMA | 11.69 | 11.59 | 11.52 |
| 20 day EMA | 11.46 | 11.38 | 11.32 |
| 35 day EMA | 11.12 | 11.05 | 10.99 |
| 50 day EMA | 10.79 | 10.73 | 10.68 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.86 | 11.84 |
| 12 day SMA | 11.59 | 11.5 | 11.44 |
| 20 day SMA | 11.35 | 11.28 | 11.21 |
| 35 day SMA | 11.16 | 11.12 | 11.09 |
| 50 day SMA | 10.83 | 10.76 | 10.71 |
| 100 day SMA | 10.34 | 10.32 | 10.3 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.11 | 10.1 | 10.09 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
