Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 15.46 and 16.52
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.76 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.80 (3.95%) | 15.23 | 15.12 - 16.18 | 2.1421 times | Wed 17 June 2026 | 15.20 (-0.07%) | 15.23 | 14.89 - 16.16 | 0.9057 times | Tue 16 June 2026 | 15.21 (-5.23%) | 16.24 | 15.21 - 16.39 | 0.7546 times | Mon 15 June 2026 | 16.05 (4.56%) | 15.97 | 15.56 - 16.39 | 1.5641 times | Fri 12 June 2026 | 15.35 (-1.29%) | 15.55 | 15.05 - 15.80 | 0.9165 times | Thu 11 June 2026 | 15.55 (26.12%) | 14.70 | 14.47 - 16.41 | 2.4855 times | Wed 10 June 2026 | 12.33 (0.41%) | 12.29 | 12.29 - 12.74 | 0.3513 times | Tue 09 June 2026 | 12.28 (1.57%) | 12.22 | 12.19 - 12.85 | 0.2777 times | Mon 08 June 2026 | 12.09 (-5.91%) | 12.84 | 12.05 - 12.84 | 0.4082 times | Fri 05 June 2026 | 12.85 (0.63%) | 12.83 | 12.30 - 13.10 | 0.1943 times | Thu 04 June 2026 | 12.77 (3.48%) | 12.34 | 12.34 - 13.02 | 0.1187 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 14.6 and 16.1
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.693333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 2.0909 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.7296 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.3881 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.5073 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.5115 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.5957 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 0.9413 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 1.5037 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 0.916 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 0.8159 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.6809 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.93 and 18.29
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.80 (32%) | 12.16 | 12.05 - 16.41 | 1.3041 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.832 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.2184 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8182 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.9207 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7055 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.1399 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6084 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.014 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.4388 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.7624 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 13.34 and 18.88
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.80 (39.95%) | 11.34 | 10.87 - 16.41 | 0.3436 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.1008 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5889 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8611 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.4988 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8715 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2048 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4304 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9489 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1511 times | Fri 30 December 2016 | 37.95 (0%) | 25.63 | 20.29 - 38.10 | 0.9528 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15 | 14.9 |
| 12 day EMA | 14.42 | 14.17 | 13.98 |
| 20 day EMA | 13.93 | 13.73 | 13.57 |
| 35 day EMA | 13.58 | 13.45 | 13.35 |
| 50 day EMA | 13.46 | 13.36 | 13.28 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.47 | 14.9 |
| 12 day SMA | 13.99 | 13.7 | 13.45 |
| 20 day SMA | 13.51 | 13.36 | 13.22 |
| 35 day SMA | 13.12 | 13.02 | 12.93 |
| 50 day SMA | 13.2 | 13.15 | 13.11 |
| 100 day SMA | 13.36 | 13.33 | 13.31 |
| 150 day SMA | 12.64 | 12.59 | 12.56 |
| 200 day SMA | 11.93 | 11.9 | 11.87 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
