HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 8.61 and 8.91

Intraday Target 18.52
Intraday Target 28.69
Intraday Target 38.8233333333333
Intraday Target 48.99
Intraday Target 59.12

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 25 April 2025 8.85 (-1.45%) 8.96 8.66 - 8.96 0.7885 times
Thu 24 April 2025 8.98 (-2.39%) 8.88 8.63 - 9.01 0.7996 times
Tue 22 April 2025 9.20 (2.11%) 9.06 8.74 - 9.33 1.2396 times
Mon 21 April 2025 9.01 (3.68%) 8.70 8.50 - 9.25 1.6684 times
Thu 17 April 2025 8.69 (14.95%) 7.51 7.34 - 8.78 3.1785 times
Wed 16 April 2025 7.56 (-0.13%) 7.79 7.38 - 7.79 1.1627 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0.13%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.56 (-0.13%) 7.79 7.38 - 7.79 1.1627 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 8.68 and 9.51

Weekly Target 18.06
Weekly Target 28.46
Weekly Target 38.8933333333333
Weekly Target 49.29
Weekly Target 59.72

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 25 April 2025 8.85 (1.84%) 8.70 8.50 - 9.33 2.5449 times
Thu 17 April 2025 8.69 (14.8%) 7.79 7.34 - 8.78 2.4572 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0.13%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.56 (-0.13%) 7.79 7.38 - 7.79 0.6581 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (-10.84%) 8.50 7.38 - 8.51 0.8037 times
Fri 11 April 2025 8.49 (-7.31%) 8.90 7.77 - 9.48 3.5361 times
Fri 04 April 2025 9.16 (0%) 8.71 8.03 - 9.30 0.9052 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 6.51 and 9.69

Monthly Target 15.72
Monthly Target 27.29
Monthly Target 38.9033333333333
Monthly Target 410.47
Monthly Target 512.08

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 25 April 2025 8.85 (-11.85%) 9.95 7.34 - 10.52 2.096 times
Mon 31 March 2025 10.04 (-23.18%) 13.10 10.00 - 13.85 1.485 times
Fri 28 February 2025 13.07 (2.67%) 12.54 12.06 - 13.58 1.2037 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 1.1841 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 0.8946 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.437 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.4851 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.6515 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.6391 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 0.9239 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.0621 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 4.65 and 11.54

Yearly Target 13.25
Yearly Target 26.05
Yearly Target 310.14
Yearly Target 412.94
Yearly Target 517.03

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 25 April 2025 8.85 (-36.83%) 14.22 7.34 - 14.23 0.3747 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5792 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8434 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4905 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8559 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1545 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.3707 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9093 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.103 times
Fri 30 December 2016 37.95 (50.36%) 24.95 20.29 - 38.10 1.3188 times
Thu 31 December 2015 25.24 (0%) 25.49 23.41 - 28.39 0.2454 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.14
20 day DMA 8.2
35 day DMA 9.27
50 day DMA 10.3
100 day DMA 11.97
150 day DMA 13.72
200 day DMA 14.18

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.738.61
12 day EMA8.518.458.35
20 day EMA8.668.648.6
35 day EMA9.49.439.46
50 day EMA10.410.4610.52

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.698.41
12 day SMA8.148.047.94
20 day SMA8.28.228.23
35 day SMA9.279.379.47
50 day SMA10.310.3810.46
100 day SMA11.9712.0612.13
150 day SMA13.7213.7813.84
200 day SMA14.1814.2214.25

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top