ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 11.72 and 13.32

Intraday Target 111.34
Intraday Target 212.09
Intraday Target 312.943333333333
Intraday Target 413.69
Intraday Target 514.54

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 11 September 2026 12.83 (2.07%) 13.61 12.20 - 13.80 2.8555 times
Thu 10 September 2026 12.57 (-1.49%) 12.79 12.40 - 12.79 0.9912 times
Wed 09 September 2026 12.76 (-1.09%) 12.90 12.43 - 12.90 0.8394 times
Tue 08 September 2026 12.90 (-1.68%) 13.18 12.84 - 13.22 1.3135 times
Fri 04 September 2026 13.12 (3.63%) 12.71 12.50 - 13.17 0.6727 times
Thu 03 September 2026 12.66 (-0.94%) 12.82 12.50 - 12.86 0.4778 times
Wed 02 September 2026 12.78 (-0.16%) 12.82 12.55 - 13.12 0.8507 times
Tue 01 September 2026 12.80 (-2.29%) 12.90 12.58 - 12.98 0.5677 times
Mon 31 August 2026 13.10 (-2.02%) 13.36 12.79 - 13.36 0.9369 times
Fri 28 August 2026 13.37 (-0.67%) 13.46 13.26 - 13.49 0.4947 times
Thu 27 August 2026 13.46 (-2.04%) 13.69 13.35 - 13.79 1.0099 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 11.72 and 13.32

Weekly Target 111.34
Weekly Target 212.09
Weekly Target 312.943333333333
Weekly Target 413.69
Weekly Target 514.54

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.3367 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.7811 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.0478 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.4822 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.5907 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.0219 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.2749 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.2223 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.3225 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.9199 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 2.0009 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.72 and 13.32

Monthly Target 111.34
Monthly Target 212.09
Monthly Target 312.943333333333
Monthly Target 413.69
Monthly Target 514.54

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 11 September 2026 12.83 (-2.06%) 12.90 12.20 - 13.80 0.4836 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.849 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3696 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2675 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7427 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0877 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7304 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.822 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6298 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0176 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5432 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.85 and 19.07

Yearly Target 16.71
Yearly Target 29.77
Yearly Target 313.93
Yearly Target 416.99
Yearly Target 521.15

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 11 September 2026 12.83 (13.64%) 11.34 10.87 - 18.09 0.5814 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0737 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5744 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8399 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4619 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.85 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1751 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.3952 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9256 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1228 times
Fri 30 December 2016 37.95 (0%) 21.65 21.41 - 38.10 0.5933 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.01
20 day DMA 13.55
35 day DMA 13.99
50 day DMA 14.22
100 day DMA 13.97
150 day DMA 13.84
200 day DMA 13.31

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7912.9
12 day EMA13.0813.1313.23
20 day EMA13.4213.4813.58
35 day EMA13.8913.9514.03
50 day EMA14.3414.414.47

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.812.84
12 day SMA13.0113.0913.23
20 day SMA13.5513.6513.77
35 day SMA13.991414.03
50 day SMA14.2214.3214.42
100 day SMA13.9713.9713.97
150 day SMA13.8413.8513.87
200 day SMA13.3113.313.29

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top