HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.14 and 13.87

Intraday Target 113.01
Intraday Target 213.26
Intraday Target 313.743333333333
Intraday Target 413.99
Intraday Target 514.47

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 02 January 2025 13.50 (-3.64%) 14.22 13.50 - 14.23 0.8781 times
Tue 31 December 2024 14.01 (1.89%) 13.81 13.70 - 14.22 0.6299 times
Mon 30 December 2024 13.75 (2.54%) 13.44 13.00 - 14.05 0.9252 times
Fri 27 December 2024 13.41 (-4.35%) 13.84 13.39 - 14.22 1.2022 times
Thu 26 December 2024 14.02 (1.45%) 13.72 13.66 - 14.28 0.5819 times
Tue 24 December 2024 13.82 (-1.85%) 14.18 13.24 - 14.64 1.2771 times
Mon 23 December 2024 14.08 (-3.03%) 14.52 14.02 - 14.85 0.3558 times
Fri 20 December 2024 14.52 (1.4%) 14.18 14.09 - 14.63 1.2861 times
Thu 19 December 2024 14.32 (-6.65%) 15.86 14.32 - 16.00 1.7266 times
Wed 18 December 2024 15.34 (-8.58%) 16.78 15.28 - 16.84 1.1372 times
Tue 17 December 2024 16.78 (-2.16%) 17.00 16.57 - 17.32 1.0114 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.25 and 14.48

Weekly Target 112.35
Weekly Target 212.92
Weekly Target 313.576666666667
Weekly Target 414.15
Weekly Target 514.81

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 02 January 2025 13.50 (0.67%) 13.44 13.00 - 14.23 1.0615 times
Fri 27 December 2024 13.41 (-7.64%) 14.52 13.24 - 14.85 1.4906 times
Fri 20 December 2024 14.52 (-14.24%) 16.74 14.09 - 17.58 2.5273 times
Fri 13 December 2024 16.93 (-6.82%) 16.68 16.50 - 18.51 1.2171 times
Tue 26 November 2024 18.17 (0%) 18.95 18.17 - 18.95 0.0857 times
Tue 26 November 2024 18.17 (-2.68%) 18.99 18.17 - 19.79 0.2705 times
Fri 22 November 2024 18.67 (4.71%) 17.94 16.83 - 19.42 0.6026 times
Fri 15 November 2024 17.83 (-3.26%) 18.54 17.70 - 19.41 0.7931 times
Fri 08 November 2024 18.43 (13.35%) 16.38 16.18 - 18.99 0.9971 times
Fri 01 November 2024 16.26 (2.78%) 15.89 15.75 - 17.36 0.9546 times
Fri 25 October 2024 15.82 (-4.18%) 16.64 15.62 - 16.80 0.5438 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.14 and 13.87

Monthly Target 113.01
Monthly Target 213.26
Monthly Target 313.743333333333
Monthly Target 413.99
Monthly Target 514.47

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 02 January 2025 13.50 (-3.64%) 14.22 13.50 - 14.23 0.0855 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 1.3203 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.6449 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.7159 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.9616 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.9432 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.3635 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.5674 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.6334 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.7643 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.9581 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.56
20 day DMA 15.8
35 day DMA 16.78
50 day DMA 16.67
100 day DMA 16.37
150 day DMA 15.85
200 day DMA 16.84

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9813.96
12 day EMA14.5614.7514.89
20 day EMA15.2615.4515.6
35 day EMA15.8315.9716.09
50 day EMA16.3616.4816.58

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.813.82
12 day SMA14.5614.8415.16
20 day SMA15.816.0616.3
35 day SMA16.7816.8616.91
50 day SMA16.6716.7316.77
100 day SMA16.3716.3716.38
150 day SMA15.8515.8715.89
200 day SMA16.8416.8916.94

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top