ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 14.49 and 15.15

Intraday Target 114.33
Intraday Target 214.65
Intraday Target 314.993333333333
Intraday Target 415.31
Intraday Target 515.65

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 13 July 2026 14.96 (-0.2%) 15.06 14.68 - 15.34 1.065 times
Fri 10 July 2026 14.99 (-2.09%) 15.29 13.84 - 15.53 0.5147 times
Thu 09 July 2026 15.31 (1.86%) 15.11 14.81 - 15.77 0.6351 times
Wed 08 July 2026 15.03 (-3.47%) 15.48 15.03 - 15.54 0.3439 times
Tue 07 July 2026 15.57 (-5.98%) 16.67 15.57 - 16.83 0.4878 times
Mon 06 July 2026 16.56 (-1.55%) 16.83 16.53 - 17.30 0.8326 times
Thu 02 July 2026 16.82 (-4.86%) 17.76 16.41 - 17.76 0.8914 times
Wed 01 July 2026 17.68 (-0.84%) 17.70 17.40 - 18.09 1.1481 times
Tue 30 June 2026 17.83 (4.7%) 16.92 16.85 - 17.97 1.6372 times
Mon 29 June 2026 17.03 (-0.41%) 15.80 15.08 - 17.36 2.4442 times
Fri 26 June 2026 17.10 (-0.29%) 16.97 16.80 - 17.41 1.4635 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 14.49 and 15.15

Weekly Target 114.33
Weekly Target 214.65
Weekly Target 314.993333333333
Weekly Target 415.31
Weekly Target 515.65

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 13 July 2026 14.96 (-0.2%) 15.06 14.68 - 15.34 0.2753 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.7273 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.5819 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.3886 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.805 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.4931 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.335 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.438 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.4416 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.5142 times
Fri 08 May 2026 13.31 (9.64%) 12.13 11.89 - 13.52 0.8126 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.28 and 16.53

Monthly Target 111.38
Monthly Target 213.17
Monthly Target 315.63
Monthly Target 417.42
Monthly Target 519.88

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 13 July 2026 14.96 (-16.1%) 17.70 13.84 - 18.09 0.5307 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.455 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.8041 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1777 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7908 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8899 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6819 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.1017 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5881 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9801 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.3906 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.92 and 20.14

Yearly Target 17.42
Yearly Target 211.19
Yearly Target 314.64
Yearly Target 418.41
Yearly Target 521.86

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 13 July 2026 14.96 (32.51%) 11.34 10.87 - 18.09 0.4446 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0893 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5827 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8521 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4831 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8624 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1922 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4155 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.939 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1391 times
Fri 30 December 2016 37.95 (0%) 24.86 20.29 - 38.10 0.8516 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 15.17
12 day DMA 16.34
20 day DMA 16.25
35 day DMA 14.79
50 day DMA 14.13
100 day DMA 13.69
150 day DMA 13.23
200 day DMA 12.37

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.5215.78
12 day EMA15.7715.9216.09
20 day EMA15.6315.715.77
35 day EMA15.0515.0615.06
50 day EMA14.114.0614.02

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.4915.86
12 day SMA16.3416.5116.7
20 day SMA16.2516.2816.14
35 day SMA14.7914.7214.65
50 day SMA14.1314.0814.02
100 day SMA13.6913.6913.69
150 day SMA13.2313.213.18
200 day SMA12.3712.3512.33

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top