Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.59 and 13.15
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.69 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.25 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.85 (0.71%) | 12.62 | 12.33 - 12.89 | 1.072 times | Fri 16 January 2026 | 12.76 (4.25%) | 12.21 | 12.21 - 12.94 | 0.8585 times | Thu 15 January 2026 | 12.24 (2.09%) | 12.02 | 11.66 - 12.50 | 1.4154 times | Wed 14 January 2026 | 11.99 (-0.42%) | 12.07 | 11.66 - 12.07 | 0.737 times | Tue 13 January 2026 | 12.04 (1.18%) | 12.01 | 11.92 - 12.28 | 0.7915 times | Mon 12 January 2026 | 11.90 (0.76%) | 11.85 | 11.63 - 12.09 | 1.0804 times | Fri 09 January 2026 | 11.81 (2.25%) | 11.66 | 11.44 - 11.99 | 1.227 times | Thu 08 January 2026 | 11.55 (-2.94%) | 11.76 | 11.32 - 11.94 | 0.8501 times | Wed 07 January 2026 | 11.90 (6.92%) | 11.21 | 11.13 - 11.98 | 1.1725 times | Tue 06 January 2026 | 11.13 (0.27%) | 11.09 | 10.95 - 11.42 | 0.7956 times | Mon 05 January 2026 | 11.10 (-0.45%) | 11.05 | 10.94 - 11.11 | 0.7621 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.59 and 13.15
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.85 (0.71%) | 12.62 | 12.33 - 12.89 | 0.1744 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.7945 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7823 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.9513 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2906 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.1404 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.4256 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8511 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3734 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2164 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.9118 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.9 and 13.9
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.85 (13.82%) | 11.34 | 10.94 - 12.94 | 0.2156 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7626 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4071 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6995 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9626 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5208 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.1066 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9812 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7979 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5462 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0987 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.9 and 13.9
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.85 (13.82%) | 11.34 | 10.94 - 12.94 | 0.0195 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.138 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6103 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8985 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.5878 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.9118 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.2299 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4602 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9687 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1751 times | Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.4049 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.25 | 11.99 |
| 12 day EMA | 12 | 11.85 | 11.69 |
| 20 day EMA | 11.71 | 11.59 | 11.47 |
| 35 day EMA | 11.31 | 11.22 | 11.13 |
| 50 day EMA | 10.96 | 10.88 | 10.8 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.19 | 12 |
| 12 day SMA | 11.87 | 11.74 | 11.59 |
| 20 day SMA | 11.57 | 11.46 | 11.35 |
| 35 day SMA | 11.28 | 11.22 | 11.16 |
| 50 day SMA | 10.97 | 10.9 | 10.83 |
| 100 day SMA | 10.39 | 10.36 | 10.34 |
| 150 day SMA | 10.4 | 10.38 | 10.37 |
| 200 day SMA | 10.14 | 10.12 | 10.11 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
