HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 17.78 and 18.56
Intraday Target 1 | 17.65 |
Intraday Target 2 | 17.91 |
Intraday Target 3 | 18.43 |
Intraday Target 4 | 18.69 |
Intraday Target 5 | 19.21 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.17 (-4.92%) | 18.95 | 18.17 - 18.95 | 0.7068 times | Mon 25 November 2024 | 19.11 (2.36%) | 18.99 | 18.99 - 19.79 | 1.5245 times | Fri 22 November 2024 | 18.67 (-1.22%) | 18.91 | 18.67 - 19.42 | 1.1682 times | Thu 21 November 2024 | 18.90 (7.57%) | 17.59 | 17.59 - 19.05 | 1.3785 times | Wed 20 November 2024 | 17.57 (-0.28%) | 17.34 | 16.83 - 17.60 | 0.8645 times | Tue 19 November 2024 | 17.62 (-1.23%) | 17.92 | 17.40 - 17.92 | 0.7477 times | Mon 18 November 2024 | 17.84 (0.06%) | 17.94 | 17.62 - 18.19 | 0.8119 times | Fri 15 November 2024 | 17.83 (-3.1%) | 18.56 | 17.70 - 18.56 | 0.8002 times | Thu 14 November 2024 | 18.40 (1.43%) | 18.50 | 18.01 - 18.59 | 1.2734 times | Wed 13 November 2024 | 18.14 (0.28%) | 18.42 | 18.11 - 18.81 | 0.7243 times | Tue 12 November 2024 | 18.09 (-3.42%) | 18.62 | 18.09 - 19.41 | 2.2897 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 17.36 and 18.98
Weekly Target 1 | 17.09 |
Weekly Target 2 | 17.63 |
Weekly Target 3 | 18.71 |
Weekly Target 4 | 19.25 |
Weekly Target 5 | 20.33 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.17 (-2.68%) | 18.99 | 18.17 - 19.79 | 0.3736 times | Fri 22 November 2024 | 18.67 (4.71%) | 17.94 | 16.83 - 19.42 | 0.8324 times | Fri 15 November 2024 | 17.83 (-3.26%) | 18.54 | 17.70 - 19.41 | 1.0955 times | Fri 08 November 2024 | 18.43 (13.35%) | 16.38 | 16.18 - 18.99 | 1.3772 times | Fri 01 November 2024 | 16.26 (2.78%) | 15.89 | 15.75 - 17.36 | 1.3185 times | Fri 25 October 2024 | 15.82 (-4.18%) | 16.64 | 15.62 - 16.80 | 0.7512 times | Fri 18 October 2024 | 16.51 (0.12%) | 16.55 | 15.93 - 17.50 | 0.8764 times | Fri 11 October 2024 | 16.49 (-1.67%) | 16.89 | 16.00 - 17.08 | 0.6896 times | Fri 04 October 2024 | 16.77 (-5.84%) | 17.51 | 16.19 - 18.20 | 1.1933 times | Fri 27 September 2024 | 17.81 (-1.22%) | 18.22 | 16.63 - 18.40 | 1.4926 times | Fri 20 September 2024 | 18.03 (10.48%) | 16.05 | 16.01 - 19.00 | 2.0256 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 17.07 and 20.89
Monthly Target 1 | 14.16 |
Monthly Target 2 | 16.16 |
Monthly Target 3 | 17.976666666667 |
Monthly Target 4 | 19.98 |
Monthly Target 5 | 21.8 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.5933 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.6788 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.9117 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.8943 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.2928 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.4862 times | Fri 31 May 2024 | 17.38 (2.24%) | 17.16 | 16.09 - 19.47 | 0.6006 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.6728 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.9084 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.961 times | Wed 31 January 2024 | 23.08 (-11.5%) | 26.00 | 22.97 - 26.33 | 1.6409 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 18.26 |
20 day DMA | 17.89 |
35 day DMA | 17.25 |
50 day DMA | 17.31 |
100 day DMA | 16.3 |
150 day DMA | 16.14 |
200 day DMA | 17.59 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.44 | 18.58 | 18.32 |
12 day EMA | 18.2 | 18.2 | 18.04 |
20 day EMA | 17.94 | 17.92 | 17.79 |
35 day EMA | 17.68 | 17.65 | 17.56 |
50 day EMA | 17.35 | 17.32 | 17.25 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.37 | 18.12 |
12 day SMA | 18.26 | 18.28 | 18.2 |
20 day SMA | 17.89 | 17.82 | 17.67 |
35 day SMA | 17.25 | 17.21 | 17.13 |
50 day SMA | 17.31 | 17.3 | 17.25 |
100 day SMA | 16.3 | 16.25 | 16.19 |
150 day SMA | 16.14 | 16.13 | 16.12 |
200 day SMA | 17.59 | 17.62 | 17.65 |