HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 8.61 and 8.91
Intraday Target 1 | 8.52 |
Intraday Target 2 | 8.69 |
Intraday Target 3 | 8.8233333333333 |
Intraday Target 4 | 8.99 |
Intraday Target 5 | 9.12 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.85 (-1.45%) | 8.96 | 8.66 - 8.96 | 0.7885 times |
Thu 24 April 2025 | 8.98 (-2.39%) | 8.88 | 8.63 - 9.01 | 0.7996 times |
Tue 22 April 2025 | 9.20 (2.11%) | 9.06 | 8.74 - 9.33 | 1.2396 times |
Mon 21 April 2025 | 9.01 (3.68%) | 8.70 | 8.50 - 9.25 | 1.6684 times |
Thu 17 April 2025 | 8.69 (14.95%) | 7.51 | 7.34 - 8.78 | 3.1785 times |
Wed 16 April 2025 | 7.56 (-0.13%) | 7.79 | 7.38 - 7.79 | 1.1627 times |
Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.57 (0.13%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.56 (-0.13%) | 7.79 | 7.38 - 7.79 | 1.1627 times |
Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 8.68 and 9.51
Weekly Target 1 | 8.06 |
Weekly Target 2 | 8.46 |
Weekly Target 3 | 8.8933333333333 |
Weekly Target 4 | 9.29 |
Weekly Target 5 | 9.72 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.85 (1.84%) | 8.70 | 8.50 - 9.33 | 2.5449 times |
Thu 17 April 2025 | 8.69 (14.8%) | 7.79 | 7.34 - 8.78 | 2.4572 times |
Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.57 (0.13%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.56 (-0.13%) | 7.79 | 7.38 - 7.79 | 0.6581 times |
Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times |
Wed 16 April 2025 | 7.57 (-10.84%) | 8.50 | 7.38 - 8.51 | 0.8037 times |
Fri 11 April 2025 | 8.49 (-7.31%) | 8.90 | 7.77 - 9.48 | 3.5361 times |
Fri 04 April 2025 | 9.16 (0%) | 8.71 | 8.03 - 9.30 | 0.9052 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 6.51 and 9.69
Monthly Target 1 | 5.72 |
Monthly Target 2 | 7.29 |
Monthly Target 3 | 8.9033333333333 |
Monthly Target 4 | 10.47 |
Monthly Target 5 | 12.08 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.85 (-11.85%) | 9.95 | 7.34 - 10.52 | 2.096 times |
Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.485 times |
Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.2037 times |
Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.1841 times |
Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.8946 times |
Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.437 times |
Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.4851 times |
Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.6515 times |
Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.6391 times |
Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 0.9239 times |
Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.0621 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 4.65 and 11.54
Yearly Target 1 | 3.25 |
Yearly Target 2 | 6.05 |
Yearly Target 3 | 10.14 |
Yearly Target 4 | 12.94 |
Yearly Target 5 | 17.03 |
Yearly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.85 (-36.83%) | 14.22 | 7.34 - 14.23 | 0.3747 times |
Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5792 times |
Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8434 times |
Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.4905 times |
Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8559 times |
Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.1545 times |
Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.3707 times |
Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9093 times |
Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.103 times |
Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.3188 times |
Thu 31 December 2015 | 25.24 (0%) | 25.49 | 23.41 - 28.39 | 0.2454 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 8.95 |
12 day DMA | 8.14 |
20 day DMA | 8.2 |
35 day DMA | 9.27 |
50 day DMA | 10.3 |
100 day DMA | 11.97 |
150 day DMA | 13.72 |
200 day DMA | 14.18 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.77 | 8.73 | 8.61 |
12 day EMA | 8.51 | 8.45 | 8.35 |
20 day EMA | 8.66 | 8.64 | 8.6 |
35 day EMA | 9.4 | 9.43 | 9.46 |
50 day EMA | 10.4 | 10.46 | 10.52 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.95 | 8.69 | 8.41 |
12 day SMA | 8.14 | 8.04 | 7.94 |
20 day SMA | 8.2 | 8.22 | 8.23 |
35 day SMA | 9.27 | 9.37 | 9.47 |
50 day SMA | 10.3 | 10.38 | 10.46 |
100 day SMA | 11.97 | 12.06 | 12.13 |
150 day SMA | 13.72 | 13.78 | 13.84 |
200 day SMA | 14.18 | 14.22 | 14.25 |