HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 18.11 and 19.04

Daily Target 117.94
Daily Target 218.27
Daily Target 318.87
Daily Target 419.2
Daily Target 519.8

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 14 May 2024 18.60 (0%) 18.79 18.54 - 19.47 0.831 times
Mon 13 May 2024 18.60 (1.58%) 18.34 18.29 - 18.76 0.9418 times
Fri 10 May 2024 18.31 (0.49%) 18.38 18.05 - 18.38 0.7036 times
Thu 09 May 2024 18.22 (2.07%) 17.96 17.77 - 18.22 0.9806 times
Wed 08 May 2024 17.85 (1.19%) 17.57 17.49 - 17.95 0.7645 times
Tue 07 May 2024 17.64 (0.11%) 17.92 17.64 - 17.92 0.8476 times
Mon 06 May 2024 17.62 (0.11%) 17.79 17.42 - 17.80 0.8864 times
Fri 03 May 2024 17.60 (0.98%) 17.80 17.50 - 17.80 0.9197 times
Thu 02 May 2024 17.43 (0.23%) 17.40 17.40 - 17.74 1.4848 times
Wed 01 May 2024 17.39 (2.29%) 17.16 17.14 - 17.55 1.6399 times
Tue 30 April 2024 17.00 (-1.73%) 17.11 17.00 - 17.29 1.4072 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 18.45 and 19.63

Weekly Target 117.61
Weekly Target 218.1
Weekly Target 318.786666666667
Weekly Target 419.28
Weekly Target 519.97

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 14 May 2024 18.60 (1.58%) 18.34 18.29 - 19.47 0.1856 times
Fri 10 May 2024 18.31 (4.03%) 17.79 17.42 - 18.38 0.438 times
Fri 03 May 2024 17.60 (1.5%) 17.57 16.99 - 17.80 0.804 times
Fri 26 April 2024 17.34 (-5.35%) 18.25 17.03 - 18.82 1.0924 times
Fri 19 April 2024 18.32 (-0.43%) 17.94 17.85 - 18.79 2.0635 times
Fri 12 April 2024 18.40 (-20.24%) 23.32 17.78 - 23.32 2.2601 times
Fri 05 April 2024 23.07 (-3.92%) 24.18 22.71 - 24.18 0.677 times
Thu 28 March 2024 24.01 (2.87%) 23.23 22.91 - 24.05 0.3759 times
Fri 22 March 2024 23.34 (-1.68%) 23.56 22.47 - 24.14 0.9566 times
Fri 15 March 2024 23.74 (2.86%) 22.85 22.22 - 23.95 1.1469 times
Fri 08 March 2024 23.08 (-6.1%) 24.82 22.60 - 24.82 0.7994 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 17.87 and 20.2

Monthly Target 116.07
Monthly Target 217.34
Monthly Target 318.403333333333
Monthly Target 419.67
Monthly Target 520.73

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 14 May 2024 18.60 (9.41%) 17.16 17.14 - 19.47 0.2237 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.3833 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.7512 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.7947 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.3569 times
Fri 29 December 2023 26.08 (45.86%) 18.01 17.72 - 27.15 1.4433 times
Thu 30 November 2023 17.88 (6.94%) 16.65 16.39 - 18.95 0.4671 times
Tue 31 October 2023 16.72 (-14.04%) 19.26 16.09 - 19.92 0.6805 times
Fri 29 September 2023 19.45 (-9.66%) 21.63 17.75 - 22.13 1.442 times
Thu 31 August 2023 21.53 (7.27%) 20.01 19.48 - 22.27 1.4573 times
Mon 31 July 2023 20.07 (7.56%) 18.64 18.32 - 21.35 1.1989 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 May 2024

Munafa value: 50 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.8
20 day DMA 17.88
35 day DMA 19.59
50 day DMA 20.69
100 day DMA 22.54
150 day DMA 21.61
200 day DMA 21.3

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.218
12 day EMA18.1318.0517.95
20 day EMA18.4618.4418.42
35 day EMA19.4819.5319.58
50 day EMA20.7520.8420.93

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.1217.93
12 day SMA17.817.6917.58
20 day SMA17.8817.8617.85
35 day SMA19.5919.7119.85
50 day SMA20.6920.820.92
100 day SMA22.5422.6222.7
150 day SMA21.6121.621.6
200 day SMA21.321.3121.32

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top