NASDAQ Hooker Furniture Corporation HOFT All indicator, Hooker Furniture Corporation HOFT indicators All technical analysis, Hooker Furniture Corporation HOFT indicators All free charts, Hooker Furniture Corporation HOFT indicators All historical values NASDAQ

Stock HOFT - Share Hooker Furniture Corporation trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Daily Support: 10.87
Daily Resistance: 11.77
5 Day DMA Moving Average is 11.27
20 Day DMA Moving Average is 10.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.37%	11.74	11.55	11.99	11.09	1.34 times
Wed 03 Dec 2025	7.45%	10.94	11.83	11.83	10.94	1.37 times
Tue 02 Dec 2025	-2.13%	11.15	11.01	11.15	10.53	0.83 times
Mon 01 Dec 2025	4.85%	10.73	11.25	11.34	10.63	1.47 times
Fri 28 Nov 2025	-0.65%	10.86	10.73	10.87	10.73	0.32 times
Wed 26 Nov 2025	0.56%	10.67	10.80	10.96	10.65	0.72 times
Tue 25 Nov 2025	1.32%	10.45	10.74	10.97	10.45	1.22 times
Mon 24 Nov 2025	-3.46%	10.89	10.60	10.89	9.96	0.61 times
Fri 21 Nov 2025	2.43%	10.75	10.98	11.00	10.60	1.28 times
Thu 20 Nov 2025	2.58%	10.54	10.72	10.74	10.54	2.74 times

Volume is calculated using 10 day average volume

NASDAQ Hooker Furniture Corporation HOFT All indicator, Hooker Furniture Corporation HOFT indicators All technical analysis, Hooker Furniture Corporation HOFT indicators All free charts, Hooker Furniture Corporation HOFT indicators All historical values NASDAQ

Below are charts of NASDAQ Hooker Furniture Corporation HOFT All indicator, Hooker Furniture Corporation HOFT indicators All technical analysis, Hooker Furniture Corporation HOFT indicators All free charts, Hooker Furniture Corporation HOFT indicators All historical values NASDAQ

Hooker Furniture Corporation HOFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hooker Furniture Corporation HOFT ADX is: 37, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Hooker Furniture Corporation HOFT are:

ADX	+DY	-DY
36.4	28.3	13.2
36.4	30	14
22.2	23.4	14.9
26.3	26.7	15.6
5.9	20.9	18.6
5.3	22.2	20
4.8	23.9	21.7
0	24.4	24.4
26.3	29.3	17.1
22.2	26.8	17.1

ADX charts for Hooker Furniture Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hooker Furniture Corporation HOFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hooker Furniture Corporation is 10.51

50 day MA of Hooker Furniture Corporation is 9.82

100 day MA of Hooker Furniture Corporation is 10.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hooker Furniture Corporation HOFT is uptrend

Historical Moving averages values of Hooker Furniture Corporation HOFT are:

Price	20 day	50 day	100 day
11.55	10.51	9.82	10.06
11.83	10.4	9.8	10.05
11.01	10.26	9.78	10.04
11.25	10.16	9.77	10.04
10.73	10.05	9.76	10.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hooker Furniture Corporation HOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hooker Furniture Corporation HOFT is: 55240 M

Current day volume is 0.462 times compared to averaged volume Hooker Furniture Corporation has

Historical price to volume measure of Hooker Furniture Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.55	-2.37%	-1.62%	0.462 times
11.83	7.45%	8.14%	0.472 times
11.01	-2.13%	-1.26%	0.286 times
11.25	4.85%	4.85%	0.509 times
10.73	-0.65%	-1.2%	0.11 times
10.80	0.56%	1.22%	0.248 times
10.74	1.32%	2.78%	0.422 times
10.60	-3.46%	-2.66%	0.212 times
10.98	2.43%	2.14%	0.442 times
10.72	2.58%	1.71%	0.949 times

Price to volume Charts of Hooker Furniture Corporation HOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hooker Furniture Corporation HOFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hooker Furniture Corporation HOFT is: 10.51 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hooker Furniture Corporation HOFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.55	10.51	0.65	11.8	9.22
11.83	10.4	0.65	11.7	9.1
11.01	10.26	0.62	11.51	9.01
11.25	10.16	0.65	11.46	8.86
10.73	10.05	0.64	11.33	8.77

Bollinger Bands charts for Hooker Furniture Corporation HOFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hooker Furniture Corporation HOFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hooker Furniture Corporation HOFT

14 day Hooker Furniture Corporation HOFT RSI is: 50.8

According to RSI indicator, Selling is dominating the stock of Hooker Furniture Corporation HOFT

Historical values of RSI indicator for Hooker Furniture Corporation are as follows in descending order:

50.8 51.17 46.14 46.2 42.92 41.64 42.84 43.28 44.36 43.59 42.63 43.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hooker Furniture Corporation HOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hooker Furniture Corporation HOFT

12,26,9 day Hooker Furniture Corporation HOFT MACD is: 10.94, 10.45, 0.49

According to MACD indicator, Prices of Hooker Furniture Corporation HOFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hooker Furniture Corporation HOFT are:

10.94, 10.45, 0.49
10.83, 10.36, 0.47
10.65, 10.24, 0.41
10.59, 10.18, 0.41
10.47, 10.09, 0.38
10.42, 10.04, 0.38
10.35, 9.98, 0.37
10.28, 9.92, 0.36
10.22, 9.87, 0.35
10.08, 9.78, 0.3

MACD charts of Hooker Furniture Corporation HOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hooker Furniture Corporation HOFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hooker Furniture Corporation HOFT CCI is: 173

According to CCI indicator, Hooker Furniture Corporation HOFT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hooker Furniture Corporation

Historical CCI values of Hooker Furniture Corporation HOFT are:

173 171 29 68 2 8 -11 -64 20 -23

CCI charts of Hooker Furniture Corporation HOFT are below. Second charts towards left.

Hooker Furniture Corporation HOFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hooker Furniture Corporation HOFT Stochastics is: 87

According to Stochastics indicator, Selling is coming in Hooker Furniture Corporation

Hooker Furniture Corporation HOFT is closing near its highest highs

Historical Stochastics values of Hooker Furniture Corporation HOFT are:

87 87 87 87 87 87 87 87 87 87

Hooker Furniture Corporation HOFT Stochastics charts are below. Third charts to the left, at the bottom