HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.01 and 13.22

Intraday Target 112.85
Intraday Target 212.96
Intraday Target 313.06
Intraday Target 413.17
Intraday Target 513.27

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 28 February 2025 13.07 (0.54%) 13.00 12.95 - 13.16 0.5792 times
Thu 27 February 2025 13.00 (-0.69%) 13.13 12.91 - 13.14 0.9002 times
Wed 26 February 2025 13.09 (0.61%) 12.93 12.80 - 13.21 0.97 times
Tue 25 February 2025 13.01 (0.46%) 13.07 12.95 - 13.26 0.8932 times
Mon 24 February 2025 12.95 (0%) 12.95 12.76 - 13.27 1.4061 times
Fri 21 February 2025 12.95 (-0.77%) 13.23 12.84 - 13.23 1.4829 times
Thu 20 February 2025 13.05 (0.15%) 13.10 12.62 - 13.29 1.7394 times
Wed 19 February 2025 13.03 (0%) 12.84 12.84 - 13.19 0.8583 times
Wed 19 February 2025 13.03 (-0.15%) 12.84 12.84 - 13.19 0.8583 times
Tue 18 February 2025 13.05 (-0.53%) 13.15 13.00 - 13.19 0.3123 times
Fri 14 February 2025 13.12 (-0.76%) 13.39 12.98 - 13.39 0.3629 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.92 and 13.43

Weekly Target 112.52
Weekly Target 212.8
Weekly Target 313.033333333333
Weekly Target 413.31
Weekly Target 513.54

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 28 February 2025 13.07 (0.93%) 12.95 12.76 - 13.27 1.5581 times
Fri 21 February 2025 12.95 (-0.61%) 12.84 12.62 - 13.29 1.3389 times
Wed 19 February 2025 13.03 (-0.69%) 13.15 12.84 - 13.19 0.3841 times
Fri 14 February 2025 13.12 (0.46%) 13.22 12.75 - 13.39 0.8752 times
Fri 07 February 2025 13.06 (2.59%) 12.54 12.06 - 13.58 2.2753 times
Fri 31 January 2025 12.73 (-6.12%) 13.46 12.66 - 13.81 1.7121 times
Fri 24 January 2025 13.56 (2.34%) 13.28 13.10 - 13.80 0.8844 times
Fri 17 January 2025 13.25 (0%) 13.37 13.15 - 13.37 0.111 times
Fri 17 January 2025 13.25 (2.79%) 12.82 12.75 - 13.64 0.7052 times
Mon 13 January 2025 12.89 (0%) 12.82 12.75 - 13.06 0.1557 times
Fri 10 January 2025 12.89 (-2.86%) 13.15 12.78 - 13.44 0.5816 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.57 and 14.09

Monthly Target 111.38
Monthly Target 212.23
Monthly Target 312.903333333333
Monthly Target 413.75
Monthly Target 514.42

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 28 February 2025 13.07 (2.67%) 12.54 12.06 - 13.58 1.5217 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 1.497 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 1.1309 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.5524 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.6132 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.8237 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.8079 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.168 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.3426 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.5426 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.5112 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.05
20 day DMA 13.01
35 day DMA 13.1
50 day DMA 13.24
100 day DMA 15.17
150 day DMA 15.39
200 day DMA 15.35

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0213.03
12 day EMA13.0413.0313.04
20 day EMA13.0813.0813.09
35 day EMA13.2713.2813.3
50 day EMA13.4513.4713.49

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.021313.01
12 day SMA13.0513.0513.06
20 day SMA13.0112.9913
35 day SMA13.113.113.09
50 day SMA13.2413.2713.31
100 day SMA15.1715.2115.26
150 day SMA15.3915.415.41
200 day SMA15.3515.3815.41

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top