Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 10.84 and 11.66
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.86 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.05 (0.36%) | 11.02 | 10.63 - 11.45 | 1.6797 times | Fri 19 December 2025 | 11.01 (3.09%) | 10.42 | 10.42 - 11.01 | 2.9837 times | Thu 18 December 2025 | 10.68 (1.71%) | 10.59 | 10.51 - 10.70 | 0.8186 times | Wed 17 December 2025 | 10.50 (-3.76%) | 10.79 | 10.48 - 10.91 | 0.4542 times | Tue 16 December 2025 | 10.91 (3.81%) | 10.56 | 10.34 - 10.91 | 0.4477 times | Mon 15 December 2025 | 10.51 (-2.23%) | 10.76 | 10.41 - 10.88 | 0.4281 times | Fri 12 December 2025 | 10.75 (1.99%) | 10.54 | 10.54 - 11.36 | 0.4167 times | Thu 11 December 2025 | 10.54 (-3.3%) | 8.88 | 8.88 - 11.74 | 1.183 times | Wed 10 December 2025 | 10.90 (-1.36%) | 10.96 | 10.90 - 11.60 | 1.3039 times | Tue 09 December 2025 | 11.05 (6.15%) | 10.30 | 10.30 - 11.21 | 0.2843 times | Mon 08 December 2025 | 10.41 (-2.53%) | 10.63 | 10.41 - 10.83 | 0.2304 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 10.84 and 11.66
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.05 (0.36%) | 11.02 | 10.63 - 11.45 | 0.7042 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.1517 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.4331 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8556 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3754 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2228 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.9166 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 1.0036 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.1822 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.155 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 0.872 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.97 and 13.08
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.05 (2.98%) | 10.73 | 8.88 - 11.99 | 0.5555 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.3799 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6528 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.8983 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.486 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0327 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.7821 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7446 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.4429 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0253 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.7947 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 5.75 and 12.64
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.05 (-21.13%) | 14.22 | 7.34 - 14.23 | 0.9876 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5368 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.7902 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.3965 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8019 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.0817 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.2843 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.852 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.0335 times | Fri 30 December 2016 | 37.95 (50.36%) | 24.95 | 20.29 - 38.10 | 1.2356 times | Thu 31 December 2015 | 25.24 (0%) | 25.28 | 24.00 - 28.39 | 0.1687 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.78 | 10.67 |
| 12 day EMA | 10.81 | 10.77 | 10.73 |
| 20 day EMA | 10.72 | 10.68 | 10.65 |
| 35 day EMA | 10.38 | 10.34 | 10.3 |
| 50 day EMA | 10.01 | 9.97 | 9.93 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.72 | 10.67 |
| 12 day SMA | 10.75 | 10.79 | 10.86 |
| 20 day SMA | 10.88 | 10.87 | 10.86 |
| 35 day SMA | 10.48 | 10.42 | 10.36 |
| 50 day SMA | 10 | 9.95 | 9.92 |
| 100 day SMA | 10.06 | 10.04 | 10.03 |
| 150 day SMA | 10.23 | 10.22 | 10.21 |
| 200 day SMA | 10.12 | 10.13 | 10.13 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
