ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.27 and 12.71

Intraday Target 112.18
Intraday Target 212.36
Intraday Target 312.616666666667
Intraday Target 412.8
Intraday Target 513.06

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 12 May 2026 12.55 (-1.95%) 12.59 12.43 - 12.87 0.7001 times
Mon 11 May 2026 12.80 (-3.83%) 13.27 12.69 - 13.42 0.8125 times
Fri 08 May 2026 13.31 (3.5%) 12.86 12.86 - 13.52 0.3832 times
Thu 07 May 2026 12.86 (2.72%) 12.49 12.49 - 13.08 0.8789 times
Wed 06 May 2026 12.52 (1.71%) 12.31 12.30 - 12.87 0.8993 times
Tue 05 May 2026 12.31 (1.32%) 12.28 12.28 - 12.67 0.8755 times
Mon 04 May 2026 12.15 (0.08%) 12.13 11.89 - 12.32 1.1565 times
Fri 01 May 2026 12.14 (-0.08%) 12.43 11.79 - 12.43 0.5757 times
Thu 30 April 2026 12.15 (0%) 11.98 11.78 - 12.81 2.8496 times
Wed 29 April 2026 12.15 (-0.49%) 12.21 11.76 - 12.49 0.8687 times
Tue 28 April 2026 12.21 (-4.76%) 12.96 11.75 - 12.96 1.2809 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12 and 12.99

Weekly Target 111.81
Weekly Target 212.18
Weekly Target 312.8
Weekly Target 413.17
Weekly Target 513.79

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 12 May 2026 12.55 (-5.71%) 13.27 12.43 - 13.42 0.4543 times
Fri 08 May 2026 13.31 (9.64%) 12.13 11.89 - 13.52 1.2596 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 2.0122 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 1.2259 times
Fri 17 April 2026 12.62 (-17.62%) 15.36 12.27 - 15.45 1.0918 times
Fri 10 April 2026 15.32 (13.73%) 13.34 12.98 - 15.51 0.9112 times
Thu 02 April 2026 13.47 (9.96%) 12.26 12.26 - 13.64 0.5193 times
Fri 27 March 2026 12.25 (11.57%) 11.17 11.17 - 12.66 0.7321 times
Fri 20 March 2026 10.98 (-15.99%) 12.88 10.87 - 13.10 0.5175 times
Fri 13 March 2026 13.07 (-2.61%) 13.29 12.15 - 13.29 1.276 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.6825 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.17 and 13.9

Monthly Target 110.89
Monthly Target 211.72
Monthly Target 312.62
Monthly Target 413.45
Monthly Target 514.35

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 12 May 2026 12.55 (3.29%) 12.43 11.79 - 13.52 0.4821 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.3444 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.9027 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 1.0159 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.7784 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.2577 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6713 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.1188 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.5875 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.8413 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.825 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.71 and 16.83

Yearly Target 18.02
Yearly Target 210.28
Yearly Target 313.136666666667
Yearly Target 415.4
Yearly Target 518.26

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 12 May 2026 12.55 (11.16%) 11.34 10.87 - 15.99 0.2454 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.112 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5949 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8699 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.514 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8804 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.2171 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.445 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9586 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1628 times
Fri 30 December 2016 37.95 (0%) 32.64 20.29 - 38.10 1.1586 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.5
20 day DMA 12.69
35 day DMA 12.97
50 day DMA 12.92
100 day DMA 12.92
150 day DMA 11.9
200 day DMA 11.5

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.7912.78
12 day EMA12.6812.712.68
20 day EMA12.7712.7912.79
35 day EMA12.8212.8412.84
50 day EMA13.0213.0413.05

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.7612.63
12 day SMA12.512.5112.49
20 day SMA12.6912.7912.89
35 day SMA12.9712.9512.9
50 day SMA12.9212.9512.98
100 day SMA12.9212.912.88
150 day SMA11.911.8911.87
200 day SMA11.511.4911.48

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top