ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.69 and 12.95

Intraday Target 112.48
Intraday Target 212.63
Intraday Target 312.74
Intraday Target 412.89
Intraday Target 513

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (0.08%) 12.60 12.59 - 12.85 0.9563 times
Thu 22 October 2026 12.77 (0.16%) 12.65 12.55 - 12.93 0.9383 times
Wed 21 October 2026 12.75 (-0.7%) 12.69 12.65 - 13.02 1.0249 times
Tue 20 October 2026 12.84 (1.1%) 12.82 12.71 - 12.97 0.5233 times
Mon 19 October 2026 12.70 (-1.17%) 12.86 12.53 - 12.86 1.144 times
Fri 16 October 2026 12.85 (0.63%) 12.78 12.76 - 13.38 1.4038 times
Thu 15 October 2026 12.77 (1.35%) 12.59 12.49 - 12.90 1.3028 times
Wed 14 October 2026 12.60 (0.4%) 12.53 12.41 - 12.69 0.8048 times
Tue 13 October 2026 12.55 (-0.08%) 12.60 12.47 - 12.74 0.9022 times
Mon 12 October 2026 12.56 (1.05%) 12.48 12.48 - 12.81 0.9996 times
Fri 09 October 2026 12.43 (-1.82%) 12.72 12.40 - 12.92 0.913 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.41 and 12.9

Weekly Target 112.29
Weekly Target 212.53
Weekly Target 312.776666666667
Weekly Target 413.02
Weekly Target 513.27

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (-0.54%) 12.86 12.53 - 13.02 0.634 times
Fri 16 October 2026 12.85 (3.38%) 12.48 12.41 - 13.38 0.7482 times
Fri 09 October 2026 12.43 (-5.62%) 13.20 12.40 - 13.64 0.6455 times
Fri 02 October 2026 13.17 (0.23%) 13.11 12.50 - 13.72 0.9522 times
Fri 25 September 2026 13.14 (-0.9%) 13.39 12.86 - 14.02 0.7652 times
Fri 18 September 2026 13.26 (3.35%) 12.90 12.60 - 13.94 1.8964 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.5972 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.9333 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.252 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5761 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.7058 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.97 and 13.21

Monthly Target 111.7
Monthly Target 212.24
Monthly Target 312.94
Monthly Target 413.48
Monthly Target 514.18

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (-1.54%) 12.94 12.40 - 13.64 0.5061 times
Wed 30 September 2026 12.98 (-0.92%) 12.90 12.20 - 14.02 1.1442 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8341 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3456 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2278 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7297 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0686 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7176 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8075 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6187 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.9997 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.83 and 19.05

Yearly Target 16.69
Yearly Target 29.74
Yearly Target 313.913333333333
Yearly Target 416.96
Yearly Target 521.13

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (13.2%) 11.34 10.87 - 18.09 0.6538 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0654 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.57 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8335 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4506 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8435 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1661 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.3845 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9184 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1141 times
Fri 30 December 2016 37.95 (0%) 22.79 22.55 - 38.10 0.4978 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.69
20 day DMA 12.83
35 day DMA 12.96
50 day DMA 13.21
100 day DMA 14.07
150 day DMA 13.67
200 day DMA 13.61

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7612.76
12 day EMA12.7812.7812.78
20 day EMA12.8612.8712.88
35 day EMA13.0813.113.12
50 day EMA13.3213.3413.36

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7812.78
12 day SMA12.6912.712.71
20 day SMA12.8312.8412.86
35 day SMA12.9612.9612.96
50 day SMA13.2113.2513.29
100 day SMA14.0714.0614.06
150 day SMA13.6713.6613.65
200 day SMA13.6113.6113.6

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top