ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.16 and 13.97

Intraday Target 113
Intraday Target 213.32
Intraday Target 313.806666666667
Intraday Target 414.13
Intraday Target 514.62

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 20 July 2026 13.65 (-3.33%) 14.07 13.48 - 14.29 1.3443 times
Fri 17 July 2026 14.12 (-0.56%) 14.27 13.86 - 14.70 0.6951 times
Thu 16 July 2026 14.20 (-4.51%) 14.85 14.07 - 15.05 1.2343 times
Wed 15 July 2026 14.87 (3.62%) 14.47 14.37 - 15.05 1.3461 times
Tue 14 July 2026 14.35 (-4.08%) 14.96 14.31 - 15.09 1.005 times
Mon 13 July 2026 14.96 (-0.2%) 15.06 14.68 - 15.34 1.5295 times
Fri 10 July 2026 14.99 (-2.09%) 15.29 13.84 - 15.53 0.7391 times
Thu 09 July 2026 15.31 (1.86%) 15.11 14.81 - 15.77 0.9121 times
Wed 08 July 2026 15.03 (-3.47%) 15.48 15.03 - 15.54 0.4939 times
Tue 07 July 2026 15.57 (-5.98%) 16.67 15.57 - 16.83 0.7006 times
Mon 06 July 2026 16.56 (-1.55%) 16.83 16.53 - 17.30 1.1957 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.16 and 13.97

Weekly Target 113
Weekly Target 213.32
Weekly Target 313.806666666667
Weekly Target 414.13
Weekly Target 514.62

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 20 July 2026 13.65 (-3.33%) 14.07 13.48 - 14.29 0.2304 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.996 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6928 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.5069 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.2752 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.7194 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.4223 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.3191 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.4172 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.4207 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.4898 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.26 and 15.87

Monthly Target 110.46
Monthly Target 212.06
Monthly Target 315.073333333333
Monthly Target 416.67
Monthly Target 519.68

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 20 July 2026 13.65 (-23.44%) 17.70 13.48 - 18.09 0.8519 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.3717 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7769 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1377 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.764 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8597 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6587 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0644 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5681 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9468 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.3434 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.26 and 19.48

Yearly Target 16.98
Yearly Target 210.32
Yearly Target 314.203333333333
Yearly Target 417.54
Yearly Target 521.42

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 20 July 2026 13.65 (20.9%) 11.34 10.87 - 18.09 0.4649 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.087 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5815 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8503 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.48 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8606 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1897 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4125 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.937 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1366 times
Fri 30 December 2016 37.95 (0%) 24.11 20.29 - 38.10 0.8302 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.24
12 day DMA 15.04
20 day DMA 15.93
35 day DMA 14.94
50 day DMA 14.33
100 day DMA 13.68
150 day DMA 13.33
200 day DMA 12.46

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.5114.71
12 day EMA14.8615.0815.26
20 day EMA15.0615.2115.33
35 day EMA14.7714.8414.88
50 day EMA14.1514.1714.17

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.514.67
12 day SMA15.0415.3715.68
20 day SMA15.9316.0316.09
35 day SMA14.9414.9214.9
50 day SMA14.3314.3114.27
100 day SMA13.6813.6913.69
150 day SMA13.3313.3213.29
200 day SMA12.4612.4512.43

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top