HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 14.32 and 14.85
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.44 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.97 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.47 (1.05%) | 14.38 | 14.16 - 14.69 | 1.1518 times | Thu 20 August 2026 | 14.32 (-0.69%) | 14.09 | 14.02 - 14.50 | 0.786 times | Wed 19 August 2026 | 14.42 (-1.84%) | 14.77 | 14.35 - 14.91 | 0.8521 times | Tue 18 August 2026 | 14.69 (1.87%) | 14.28 | 14.17 - 14.75 | 1.1167 times | Mon 17 August 2026 | 14.42 (-1.7%) | 14.73 | 14.41 - 14.73 | 0.5875 times | Fri 14 August 2026 | 14.67 (-0.34%) | 14.72 | 14.63 - 15.27 | 0.7315 times | Thu 13 August 2026 | 14.72 (-1.21%) | 14.91 | 14.72 - 15.08 | 0.6576 times | Wed 12 August 2026 | 14.90 (-1.84%) | 15.14 | 14.35 - 15.14 | 1.0506 times | Tue 11 August 2026 | 15.18 (2.78%) | 14.77 | 14.77 - 15.33 | 1.607 times | Mon 10 August 2026 | 14.77 (-4.28%) | 15.24 | 14.69 - 15.24 | 1.4591 times | Fri 07 August 2026 | 15.43 (1.78%) | 15.09 | 14.83 - 15.50 | 0.9533 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.8 and 14.69
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.341 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.4178 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 0.7227 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 0.9017 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 0.8645 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 0.9353 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.6506 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.4151 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.1367 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.6147 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.3357 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 14.17 and 15.94
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.47 (3.58%) | 13.99 | 13.86 - 15.63 | 0.5448 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.406 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.3278 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7625 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1166 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7498 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8438 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6465 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0446 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5576 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.9293 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.67 and 19.89
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.47 (28.17%) | 11.34 | 10.87 - 18.09 | 0.5323 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.0793 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5774 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8443 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.4695 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8545 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.1813 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4025 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.9304 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1286 times | Fri 30 December 2016 | 37.95 (0%) | 23.80 | 21.12 - 38.10 | 0.6761 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.58 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.51 | 14.6 |
| 12 day EMA | 14.6 | 14.62 | 14.67 |
| 20 day EMA | 14.61 | 14.62 | 14.65 |
| 35 day EMA | 14.77 | 14.79 | 14.82 |
| 50 day EMA | 14.88 | 14.9 | 14.92 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.5 | 14.58 |
| 12 day SMA | 14.76 | 14.79 | 14.86 |
| 20 day SMA | 14.58 | 14.55 | 14.5 |
| 35 day SMA | 14.58 | 14.64 | 14.74 |
| 50 day SMA | 15.17 | 15.12 | 15.08 |
| 100 day SMA | 14.05 | 14.03 | 14.01 |
| 150 day SMA | 13.85 | 13.84 | 13.82 |
| 200 day SMA | 13.08 | 13.05 | 13.03 |


