ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.87 and 13.34

Intraday Target 112.76
Intraday Target 212.97
Intraday Target 313.233333333333
Intraday Target 413.44
Intraday Target 513.7

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 02 October 2026 13.17 (-0.9%) 13.29 13.03 - 13.50 0.9207 times
Thu 01 October 2026 13.29 (2.39%) 12.94 12.64 - 13.52 1.4203 times
Wed 30 September 2026 12.98 (0.62%) 12.85 12.50 - 12.98 1.368 times
Tue 29 September 2026 12.90 (-1.6%) 13.18 12.65 - 13.72 0.9207 times
Mon 28 September 2026 13.11 (-0.23%) 13.11 12.64 - 13.18 0.9149 times
Fri 25 September 2026 13.14 (0.23%) 13.10 13.06 - 13.25 0.3398 times
Thu 24 September 2026 13.11 (-1.72%) 13.34 12.86 - 13.42 0.8074 times
Wed 23 September 2026 13.34 (0.76%) 13.30 13.26 - 14.02 0.9381 times
Tue 22 September 2026 13.24 (-1.49%) 13.41 13.09 - 13.60 1.7979 times
Mon 21 September 2026 13.44 (1.36%) 13.39 13.34 - 13.59 0.5722 times
Fri 18 September 2026 13.26 (1.53%) 13.06 12.88 - 13.54 4.8156 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.84 and 14.06

Weekly Target 111.91
Weekly Target 212.54
Weekly Target 313.13
Weekly Target 413.76
Weekly Target 514.35

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 02 October 2026 13.17 (0.23%) 13.11 12.50 - 13.72 0.8336 times
Fri 25 September 2026 13.14 (-0.9%) 13.39 12.86 - 14.02 0.6699 times
Fri 18 September 2026 13.26 (3.35%) 12.90 12.60 - 13.94 1.6603 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.3983 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.817 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.0961 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5044 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.6179 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.069 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.3336 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.2786 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.91 and 13.79

Monthly Target 112.23
Monthly Target 212.7
Monthly Target 313.11
Monthly Target 413.58
Monthly Target 513.99

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 02 October 2026 13.17 (1.46%) 12.94 12.64 - 13.52 0.0874 times
Wed 30 September 2026 12.98 (-0.92%) 12.90 12.20 - 14.02 1.1946 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8709 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.4049 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.326 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7619 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1158 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7492 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8432 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.646 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0438 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.02 and 19.24

Yearly Target 16.82
Yearly Target 210
Yearly Target 314.043333333333
Yearly Target 417.22
Yearly Target 521.26

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 02 October 2026 13.17 (16.65%) 11.34 10.87 - 18.09 0.6279 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0684 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5716 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8358 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4547 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8458 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1693 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.3883 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.921 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1172 times
Fri 30 December 2016 37.95 (0%) 23.30 22.16 - 38.10 0.5456 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.17
20 day DMA 13.13
35 day DMA 13.42
50 day DMA 13.76
100 day DMA 14.07
150 day DMA 13.7
200 day DMA 13.48

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1313.05
12 day EMA13.1513.1513.12
20 day EMA13.2213.2213.21
35 day EMA13.4413.4613.47
50 day EMA13.6913.7113.73

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0813.05
12 day SMA13.1713.1613.17
20 day SMA13.1313.1113.08
35 day SMA13.4213.4613.51
50 day SMA13.7613.7613.77
100 day SMA14.0714.0614.06
150 day SMA13.713.713.71
200 day SMA13.4813.4713.46

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top