HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.16 and 13.97
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.62 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.65 (-3.33%) | 14.07 | 13.48 - 14.29 | 1.3443 times | Fri 17 July 2026 | 14.12 (-0.56%) | 14.27 | 13.86 - 14.70 | 0.6951 times | Thu 16 July 2026 | 14.20 (-4.51%) | 14.85 | 14.07 - 15.05 | 1.2343 times | Wed 15 July 2026 | 14.87 (3.62%) | 14.47 | 14.37 - 15.05 | 1.3461 times | Tue 14 July 2026 | 14.35 (-4.08%) | 14.96 | 14.31 - 15.09 | 1.005 times | Mon 13 July 2026 | 14.96 (-0.2%) | 15.06 | 14.68 - 15.34 | 1.5295 times | Fri 10 July 2026 | 14.99 (-2.09%) | 15.29 | 13.84 - 15.53 | 0.7391 times | Thu 09 July 2026 | 15.31 (1.86%) | 15.11 | 14.81 - 15.77 | 0.9121 times | Wed 08 July 2026 | 15.03 (-3.47%) | 15.48 | 15.03 - 15.54 | 0.4939 times | Tue 07 July 2026 | 15.57 (-5.98%) | 16.67 | 15.57 - 16.83 | 0.7006 times | Mon 06 July 2026 | 16.56 (-1.55%) | 16.83 | 16.53 - 17.30 | 1.1957 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.16 and 13.97
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.65 (-3.33%) | 14.07 | 13.48 - 14.29 | 0.2304 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 0.996 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.6928 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.5069 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.2752 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.7194 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.4223 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.3191 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.4172 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.4207 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.4898 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.26 and 15.87
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.65 (-23.44%) | 17.70 | 13.48 - 18.09 | 0.8519 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.3717 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7769 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1377 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.764 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8597 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6587 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0644 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5681 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.9468 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.3434 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.26 and 19.48
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.65 (20.9%) | 11.34 | 10.87 - 18.09 | 0.4649 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.087 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.5815 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 0.8503 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.48 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 0.8606 times | Thu 31 December 2020 | 32.25 (25.54%) | 25.80 | 12.30 - 36.49 | 1.1897 times | Tue 31 December 2019 | 25.69 (-2.47%) | 26.00 | 17.09 - 32.59 | 1.4125 times | Mon 31 December 2018 | 26.34 (-38.53%) | 42.60 | 24.85 - 49.85 | 0.937 times | Wed 27 December 2017 | 42.85 (12.91%) | 38.75 | 29.75 - 52.75 | 1.1366 times | Fri 30 December 2016 | 37.95 (0%) | 24.11 | 20.29 - 38.10 | 0.8302 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.93 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.51 | 14.71 |
| 12 day EMA | 14.86 | 15.08 | 15.26 |
| 20 day EMA | 15.06 | 15.21 | 15.33 |
| 35 day EMA | 14.77 | 14.84 | 14.88 |
| 50 day EMA | 14.15 | 14.17 | 14.17 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.5 | 14.67 |
| 12 day SMA | 15.04 | 15.37 | 15.68 |
| 20 day SMA | 15.93 | 16.03 | 16.09 |
| 35 day SMA | 14.94 | 14.92 | 14.9 |
| 50 day SMA | 14.33 | 14.31 | 14.27 |
| 100 day SMA | 13.68 | 13.69 | 13.69 |
| 150 day SMA | 13.33 | 13.32 | 13.29 |
| 200 day SMA | 12.46 | 12.45 | 12.43 |


