ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 11.68 and 12.47

Intraday Target 111.54
Intraday Target 211.81
Intraday Target 312.326666666667
Intraday Target 412.6
Intraday Target 513.12

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 08 June 2026 12.09 (-5.91%) 12.84 12.05 - 12.84 1.5083 times
Fri 05 June 2026 12.85 (0.63%) 12.83 12.30 - 13.10 0.7179 times
Thu 04 June 2026 12.77 (3.48%) 12.34 12.34 - 13.02 0.4387 times
Wed 03 June 2026 12.34 (0.16%) 12.38 12.10 - 12.65 0.9608 times
Tue 02 June 2026 12.32 (0.33%) 12.40 12.08 - 12.75 0.7034 times
Mon 01 June 2026 12.28 (2.59%) 12.16 12.11 - 12.50 0.8593 times
Fri 29 May 2026 11.97 (-7.85%) 12.99 11.84 - 12.99 1.9906 times
Thu 28 May 2026 12.99 (-1.96%) 13.43 12.92 - 13.51 0.7904 times
Wed 27 May 2026 13.25 (1.07%) 13.25 13.17 - 13.86 0.9065 times
Tue 26 May 2026 13.11 (-2.46%) 13.42 12.32 - 13.92 1.124 times
Fri 22 May 2026 13.44 (2.91%) 13.10 13.00 - 13.91 1.3887 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 11.68 and 12.47

Weekly Target 111.54
Weekly Target 211.81
Weekly Target 312.326666666667
Weekly Target 412.6
Weekly Target 513.12

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 08 June 2026 12.09 (-5.91%) 12.84 12.05 - 12.84 0.2266 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.5528 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.7228 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.7288 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.8486 times
Fri 08 May 2026 13.31 (9.64%) 12.13 11.89 - 13.52 1.341 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 2.1422 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 1.305 times
Fri 17 April 2026 12.62 (-17.62%) 15.36 12.27 - 15.45 1.1623 times
Fri 10 April 2026 15.32 (13.73%) 13.34 12.98 - 15.51 0.97 times
Thu 02 April 2026 13.47 (9.96%) 12.26 12.26 - 13.64 0.5528 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.55 and 12.6

Monthly Target 111.36
Monthly Target 211.73
Monthly Target 312.413333333333
Monthly Target 412.78
Monthly Target 513.46

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 08 June 2026 12.09 (1%) 12.16 12.05 - 13.10 0.1912 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.9385 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.3744 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.9229 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 1.0386 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.7957 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.2858 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6863 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.1438 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.6229 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.86 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.48 and 16.6

Yearly Target 17.86
Yearly Target 29.98
Yearly Target 312.983333333333
Yearly Target 415.1
Yearly Target 518.1

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 08 June 2026 12.09 (7.09%) 11.34 10.87 - 15.99 0.2782 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.1083 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5929 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.867 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.5089 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8774 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.213 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4401 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9554 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1589 times
Fri 30 December 2016 37.95 (0%) 33.50 20.29 - 38.10 1.0594 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.71
20 day DMA 12.7
35 day DMA 12.66
50 day DMA 12.95
100 day DMA 13.19
150 day DMA 12.34
200 day DMA 11.74

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.6512.55
12 day EMA12.5812.6712.64
20 day EMA12.6412.712.68
35 day EMA12.7312.7712.76
50 day EMA12.7912.8212.82

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.5112.34
12 day SMA12.7112.7612.72
20 day SMA12.712.7612.76
35 day SMA12.6612.6712.66
50 day SMA12.9512.9412.92
100 day SMA13.1913.1913.18
150 day SMA12.3412.3212.3
200 day SMA11.7411.7311.71

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top