ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 14.32 and 14.85

Intraday Target 113.91
Intraday Target 214.19
Intraday Target 314.44
Intraday Target 414.72
Intraday Target 514.97

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 21 August 2026 14.47 (1.05%) 14.38 14.16 - 14.69 1.1518 times
Thu 20 August 2026 14.32 (-0.69%) 14.09 14.02 - 14.50 0.786 times
Wed 19 August 2026 14.42 (-1.84%) 14.77 14.35 - 14.91 0.8521 times
Tue 18 August 2026 14.69 (1.87%) 14.28 14.17 - 14.75 1.1167 times
Mon 17 August 2026 14.42 (-1.7%) 14.73 14.41 - 14.73 0.5875 times
Fri 14 August 2026 14.67 (-0.34%) 14.72 14.63 - 15.27 0.7315 times
Thu 13 August 2026 14.72 (-1.21%) 14.91 14.72 - 15.08 0.6576 times
Wed 12 August 2026 14.90 (-1.84%) 15.14 14.35 - 15.14 1.0506 times
Tue 11 August 2026 15.18 (2.78%) 14.77 14.77 - 15.33 1.607 times
Mon 10 August 2026 14.77 (-4.28%) 15.24 14.69 - 15.24 1.4591 times
Fri 07 August 2026 15.43 (1.78%) 15.09 14.83 - 15.50 0.9533 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.8 and 14.69

Weekly Target 113.58
Weekly Target 214.02
Weekly Target 314.466666666667
Weekly Target 414.91
Weekly Target 515.36

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.341 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.4178 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 0.7227 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 0.9017 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.8645 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.9353 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6506 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.4151 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.1367 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.6147 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.3357 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.17 and 15.94

Monthly Target 112.88
Monthly Target 213.68
Monthly Target 314.653333333333
Monthly Target 415.45
Monthly Target 516.42

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 21 August 2026 14.47 (3.58%) 13.99 13.86 - 15.63 0.5448 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.406 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.3278 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7625 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1166 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7498 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8438 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6465 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0446 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5576 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9293 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.67 and 19.89

Yearly Target 17.26
Yearly Target 210.86
Yearly Target 314.476666666667
Yearly Target 418.08
Yearly Target 521.7

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 21 August 2026 14.47 (28.17%) 11.34 10.87 - 18.09 0.5323 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0793 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5774 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8443 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4695 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.8545 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1813 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4025 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9304 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1286 times
Fri 30 December 2016 37.95 (0%) 23.80 21.12 - 38.10 0.6761 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.76
20 day DMA 14.58
35 day DMA 14.58
50 day DMA 15.17
100 day DMA 14.05
150 day DMA 13.85
200 day DMA 13.08

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5114.6
12 day EMA14.614.6214.67
20 day EMA14.6114.6214.65
35 day EMA14.7714.7914.82
50 day EMA14.8814.914.92

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.514.58
12 day SMA14.7614.7914.86
20 day SMA14.5814.5514.5
35 day SMA14.5814.6414.74
50 day SMA15.1715.1215.08
100 day SMA14.0514.0314.01
150 day SMA13.8513.8413.82
200 day SMA13.0813.0513.03

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top