HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HOFT
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.01 and 13.22
Intraday Target 1 | 12.85 |
Intraday Target 2 | 12.96 |
Intraday Target 3 | 13.06 |
Intraday Target 4 | 13.17 |
Intraday Target 5 | 13.27 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.07 (0.54%) | 13.00 | 12.95 - 13.16 | 0.5792 times | Thu 27 February 2025 | 13.00 (-0.69%) | 13.13 | 12.91 - 13.14 | 0.9002 times | Wed 26 February 2025 | 13.09 (0.61%) | 12.93 | 12.80 - 13.21 | 0.97 times | Tue 25 February 2025 | 13.01 (0.46%) | 13.07 | 12.95 - 13.26 | 0.8932 times | Mon 24 February 2025 | 12.95 (0%) | 12.95 | 12.76 - 13.27 | 1.4061 times | Fri 21 February 2025 | 12.95 (-0.77%) | 13.23 | 12.84 - 13.23 | 1.4829 times | Thu 20 February 2025 | 13.05 (0.15%) | 13.10 | 12.62 - 13.29 | 1.7394 times | Wed 19 February 2025 | 13.03 (0%) | 12.84 | 12.84 - 13.19 | 0.8583 times | Wed 19 February 2025 | 13.03 (-0.15%) | 12.84 | 12.84 - 13.19 | 0.8583 times | Tue 18 February 2025 | 13.05 (-0.53%) | 13.15 | 13.00 - 13.19 | 0.3123 times | Fri 14 February 2025 | 13.12 (-0.76%) | 13.39 | 12.98 - 13.39 | 0.3629 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.92 and 13.43
Weekly Target 1 | 12.52 |
Weekly Target 2 | 12.8 |
Weekly Target 3 | 13.033333333333 |
Weekly Target 4 | 13.31 |
Weekly Target 5 | 13.54 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.07 (0.93%) | 12.95 | 12.76 - 13.27 | 1.5581 times | Fri 21 February 2025 | 12.95 (-0.61%) | 12.84 | 12.62 - 13.29 | 1.3389 times | Wed 19 February 2025 | 13.03 (-0.69%) | 13.15 | 12.84 - 13.19 | 0.3841 times | Fri 14 February 2025 | 13.12 (0.46%) | 13.22 | 12.75 - 13.39 | 0.8752 times | Fri 07 February 2025 | 13.06 (2.59%) | 12.54 | 12.06 - 13.58 | 2.2753 times | Fri 31 January 2025 | 12.73 (-6.12%) | 13.46 | 12.66 - 13.81 | 1.7121 times | Fri 24 January 2025 | 13.56 (2.34%) | 13.28 | 13.10 - 13.80 | 0.8844 times | Fri 17 January 2025 | 13.25 (0%) | 13.37 | 13.15 - 13.37 | 0.111 times | Fri 17 January 2025 | 13.25 (2.79%) | 12.82 | 12.75 - 13.64 | 0.7052 times | Mon 13 January 2025 | 12.89 (0%) | 12.82 | 12.75 - 13.06 | 0.1557 times | Fri 10 January 2025 | 12.89 (-2.86%) | 13.15 | 12.78 - 13.44 | 0.5816 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.57 and 14.09
Monthly Target 1 | 11.38 |
Monthly Target 2 | 12.23 |
Monthly Target 3 | 12.903333333333 |
Monthly Target 4 | 13.75 |
Monthly Target 5 | 14.42 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.5217 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.497 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 1.1309 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.5524 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.6132 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.8237 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.8079 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.168 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.3426 times | Fri 31 May 2024 | 17.38 (2.24%) | 17.16 | 16.09 - 19.47 | 0.5426 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.5112 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 13.02 |
12 day DMA | 13.05 |
20 day DMA | 13.01 |
35 day DMA | 13.1 |
50 day DMA | 13.24 |
100 day DMA | 15.17 |
150 day DMA | 15.39 |
200 day DMA | 15.35 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.04 | 13.02 | 13.03 |
12 day EMA | 13.04 | 13.03 | 13.04 |
20 day EMA | 13.08 | 13.08 | 13.09 |
35 day EMA | 13.27 | 13.28 | 13.3 |
50 day EMA | 13.45 | 13.47 | 13.49 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.02 | 13 | 13.01 |
12 day SMA | 13.05 | 13.05 | 13.06 |
20 day SMA | 13.01 | 12.99 | 13 |
35 day SMA | 13.1 | 13.1 | 13.09 |
50 day SMA | 13.24 | 13.27 | 13.31 |
100 day SMA | 15.17 | 15.21 | 15.26 |
150 day SMA | 15.39 | 15.4 | 15.41 |
200 day SMA | 15.35 | 15.38 | 15.41 |