ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 11.51 and 11.98

Intraday Target 111.42
Intraday Target 211.6
Intraday Target 311.893333333333
Intraday Target 412.07
Intraday Target 512.36

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (-1.51%) 11.81 11.72 - 12.19 0.7182 times
Mon 23 March 2026 11.95 (8.83%) 11.17 11.17 - 12.03 0.69 times
Fri 20 March 2026 10.98 (-3.26%) 11.31 10.87 - 11.31 0.8635 times
Thu 19 March 2026 11.35 (-7.35%) 11.32 11.00 - 11.53 0.5433 times
Tue 17 March 2026 12.25 (-4.45%) 13.04 12.16 - 13.04 0.6112 times
Mon 16 March 2026 12.82 (-1.91%) 12.88 12.63 - 13.10 0.8309 times
Fri 13 March 2026 13.07 (2.35%) 12.80 12.76 - 13.17 0.8337 times
Thu 12 March 2026 12.77 (-1.77%) 12.99 12.51 - 13.17 2.7912 times
Wed 11 March 2026 13.00 (0%) 12.90 12.58 - 13.13 0.9295 times
Tue 10 March 2026 13.00 (2.77%) 12.50 12.48 - 13.17 1.1886 times
Mon 09 March 2026 12.65 (-5.74%) 13.29 12.15 - 13.29 1.2815 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 11.47 and 12.49

Weekly Target 110.69
Weekly Target 211.23
Weekly Target 311.71
Weekly Target 412.25
Weekly Target 512.73

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (7.19%) 11.17 11.17 - 12.19 0.3219 times
Fri 20 March 2026 10.98 (-15.99%) 12.88 10.87 - 13.10 0.6512 times
Fri 13 March 2026 13.07 (-2.61%) 13.29 12.15 - 13.29 1.6055 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.8588 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.9309 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.6412 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2092 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.5006 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 1.9307 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.35 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.8974 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 9.36 and 13.29

Monthly Target 18.55
Monthly Target 210.16
Monthly Target 312.48
Monthly Target 414.09
Monthly Target 516.41

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (-17.92%) 14.16 10.87 - 14.80 0.4714 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.7149 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5257 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8495 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4534 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.7792 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.0722 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.5801 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.2326 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.3209 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.8888 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.32 and 16.44

Yearly Target 17.76
Yearly Target 29.76
Yearly Target 312.876666666667
Yearly Target 414.88
Yearly Target 518

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 24 March 2026 11.77 (4.25%) 11.34 10.87 - 15.99 0.1373 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.1246 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.6031 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8879 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.5691 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.9011 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.2154 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.443 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9573 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1612 times
Fri 30 December 2016 37.95 (0%) 28.19 20.29 - 38.10 1.2994 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 11.66
12 day DMA 12.42
20 day DMA 13.04
35 day DMA 13.79
50 day DMA 13.51
100 day DMA 12.05
150 day DMA 11.34
200 day DMA 11.14

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.8811.84
12 day EMA12.3612.4712.56
20 day EMA12.7712.8812.98
35 day EMA12.9813.0513.11
50 day EMA13.1613.2213.27

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.8712.09
12 day SMA12.4212.5812.71
20 day SMA13.0413.1713.3
35 day SMA13.7913.8413.88
50 day SMA13.5113.5113.5
100 day SMA12.0512.0211.99
150 day SMA11.3411.3311.32
200 day SMA11.1411.1411.13

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top