ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 16.06 and 18.34

Intraday Target 114.21
Intraday Target 215.62
Intraday Target 316.49
Intraday Target 417.9
Intraday Target 518.77

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 29 June 2026 17.03 (-0.41%) 15.80 15.08 - 17.36 1.3092 times
Fri 26 June 2026 17.10 (-0.29%) 16.97 16.80 - 17.41 0.7839 times
Thu 25 June 2026 17.15 (0.59%) 17.18 16.90 - 17.44 0.4337 times
Wed 24 June 2026 17.05 (-1.16%) 17.36 16.82 - 17.61 0.6259 times
Tue 23 June 2026 17.25 (1.47%) 16.99 16.65 - 17.61 0.9295 times
Mon 22 June 2026 17.00 (7.59%) 16.52 16.25 - 17.65 2.1772 times
Thu 18 June 2026 15.80 (3.95%) 15.23 15.12 - 16.18 1.4932 times
Wed 17 June 2026 15.20 (-0.07%) 15.23 14.89 - 16.16 0.6313 times
Tue 16 June 2026 15.21 (-5.23%) 16.24 15.21 - 16.39 0.526 times
Mon 15 June 2026 16.05 (4.56%) 15.97 15.56 - 16.39 1.0903 times
Fri 12 June 2026 15.35 (-1.29%) 15.55 15.05 - 15.80 0.6389 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 16.06 and 18.34

Weekly Target 114.21
Weekly Target 215.62
Weekly Target 316.49
Weekly Target 417.9
Weekly Target 518.77

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 29 June 2026 17.03 (-0.41%) 15.80 15.08 - 17.36 0.6219 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.3514 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.777 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.4699 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.3298 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.4312 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.4347 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.5062 times
Fri 08 May 2026 13.31 (9.64%) 12.13 11.89 - 13.52 0.7999 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 1.2779 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 0.7785 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.54 and 20.14

Monthly Target 19.98
Monthly Target 213.5
Monthly Target 315.576666666667
Monthly Target 419.1
Monthly Target 521.18

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 29 June 2026 17.03 (42.27%) 12.16 12.05 - 17.65 2.1546 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7506 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0993 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7382 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8307 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6365 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0284 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5489 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9148 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.2981 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.6879 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 13.95 and 20.73

Yearly Target 18.4
Yearly Target 212.72
Yearly Target 315.183333333333
Yearly Target 419.5
Yearly Target 521.96

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 29 June 2026 17.03 (50.84%) 11.34 10.87 - 17.65 0.4052 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.0938 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.5851 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 0.8556 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.4892 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 0.866 times
Thu 31 December 2020 32.25 (25.54%) 25.80 12.30 - 36.49 1.1971 times
Tue 31 December 2019 25.69 (-2.47%) 26.00 17.09 - 32.59 1.4213 times
Mon 31 December 2018 26.34 (-38.53%) 42.60 24.85 - 49.85 0.9429 times
Wed 27 December 2017 42.85 (12.91%) 38.75 29.75 - 52.75 1.1438 times
Fri 30 December 2016 37.95 (0%) 24.39 20.29 - 38.10 0.8932 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.31
20 day DMA 14.75
35 day DMA 13.93
50 day DMA 13.52
100 day DMA 13.59
150 day DMA 12.91
200 day DMA 12.13

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8716.76
12 day EMA16.1215.9515.74
20 day EMA15.3615.1814.98
35 day EMA14.5814.4414.28
50 day EMA13.9413.8113.68

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1116.85
12 day SMA16.3115.9215.52
20 day SMA14.7514.514.29
35 day SMA13.9313.8113.68
50 day SMA13.5213.4313.37
100 day SMA13.5913.5513.51
150 day SMA12.9112.8712.82
200 day SMA12.1312.0912.06

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top