Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 7.32 and 7.75
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.65 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.08 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.62 (-2.68%) | 7.85 | 7.45 - 7.88 | 0.8336 times | Tue 10 February 2026 | 7.83 (1.69%) | 7.70 | 7.60 - 8.31 | 0.9764 times | Mon 09 February 2026 | 7.70 (1.72%) | 7.49 | 7.42 - 7.79 | 0.8138 times | Fri 06 February 2026 | 7.57 (7.38%) | 7.09 | 7.09 - 7.65 | 0.9284 times | Thu 05 February 2026 | 7.05 (-7.24%) | 7.42 | 6.97 - 7.48 | 1.2737 times | Wed 04 February 2026 | 7.60 (-2.31%) | 7.79 | 7.36 - 8.03 | 1.3512 times | Tue 03 February 2026 | 7.78 (4.57%) | 7.55 | 7.49 - 7.87 | 1.2856 times | Mon 02 February 2026 | 7.44 (-0.13%) | 7.42 | 7.16 - 7.65 | 0.783 times | Fri 30 January 2026 | 7.45 (-2.1%) | 7.59 | 7.45 - 7.67 | 0.8257 times | Thu 29 January 2026 | 7.61 (-3.06%) | 8.01 | 7.55 - 8.01 | 0.9286 times | Wed 28 January 2026 | 7.85 (-6.77%) | 8.38 | 7.82 - 8.60 | 2.0158 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.52 and 8.41
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.62 (0.66%) | 7.49 | 7.42 - 8.31 | 0.1616 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 0.3462 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 0.3574 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.2953 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.4996 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.7961 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.463 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.7111 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 4.0906 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 2.2792 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 1.8066 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.3 and 8.64
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.62 (2.28%) | 7.42 | 6.97 - 8.31 | 0.0279 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.114 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5061 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8697 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.4225 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.5693 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.1634 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1806 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6465 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4999 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6049 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.56 and 9.04
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.62 (-15.89%) | 9.23 | 6.97 - 10.45 | 0.0274 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5826 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4395 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0948 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.5047 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4973 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6213 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1027 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1298 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.66 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.87 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.73 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.58 |
| 12 day EMA | 7.82 | 7.86 | 7.87 |
| 20 day EMA | 8.04 | 8.08 | 8.11 |
| 35 day EMA | 8.05 | 8.08 | 8.1 |
| 50 day EMA | 8.09 | 8.11 | 8.12 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.55 | 7.54 |
| 12 day SMA | 7.66 | 7.75 | 7.85 |
| 20 day SMA | 8.27 | 8.36 | 8.43 |
| 35 day SMA | 8.8 | 8.9 | 9.03 |
| 50 day SMA | 8.87 | 8.73 | 8.6 |
| 100 day SMA | 5.11 | 5.05 | 4.98 |
| 150 day SMA | 3.73 | 3.68 | 3.63 |
| 200 day SMA | 2.91 | 2.87 | 2.83 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
