TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 0.66 and 0.69
Intraday Target 1 | 0.65 |
Intraday Target 2 | 0.67 |
Intraday Target 3 | 0.68333333333333 |
Intraday Target 4 | 0.7 |
Intraday Target 5 | 0.71 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.68 (-5.56%) | 0.69 | 0.67 - 0.70 | 0.7651 times |
Wed 05 March 2025 | 0.72 (4.35%) | 0.71 | 0.66 - 0.75 | 1.2316 times |
Tue 04 March 2025 | 0.69 (1.47%) | 0.66 | 0.64 - 0.72 | 0.8648 times |
Mon 03 March 2025 | 0.68 (-8.11%) | 0.74 | 0.68 - 0.75 | 0.812 times |
Fri 28 February 2025 | 0.74 (-2.63%) | 0.76 | 0.72 - 0.76 | 1.0431 times |
Thu 27 February 2025 | 0.76 (-5%) | 0.80 | 0.75 - 0.82 | 0.8031 times |
Wed 26 February 2025 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.84 | 0.4632 times |
Tue 25 February 2025 | 0.81 (-3.57%) | 0.84 | 0.78 - 0.84 | 0.9226 times |
Mon 24 February 2025 | 0.84 (-11.58%) | 0.91 | 0.84 - 0.91 | 1.0215 times |
Fri 21 February 2025 | 0.95 (9.2%) | 0.87 | 0.83 - 1.03 | 2.0731 times |
Thu 20 February 2025 | 0.87 (0%) | 0.88 | 0.84 - 0.88 | 0.8414 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.61 and 0.72
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.69 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.68 (-8.11%) | 0.74 | 0.64 - 0.75 | 0.8331 times |
Fri 28 February 2025 | 0.74 (-22.11%) | 0.91 | 0.72 - 0.91 | 0.9647 times |
Fri 21 February 2025 | 0.95 (9.2%) | 0.89 | 0.83 - 1.03 | 0.9849 times |
Wed 19 February 2025 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.94 | 0.6444 times |
Fri 14 February 2025 | 0.93 (-7%) | 1.01 | 0.91 - 1.01 | 1.2616 times |
Fri 07 February 2025 | 1.00 (-4.76%) | 0.99 | 0.97 - 1.20 | 1.9164 times |
Fri 31 January 2025 | 1.05 (-7.89%) | 1.12 | 1.03 - 1.15 | 1.189 times |
Fri 24 January 2025 | 1.14 (-5%) | 1.21 | 1.11 - 1.21 | 0.9681 times |
Fri 17 January 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.23 | 0.1941 times |
Fri 17 January 2025 | 1.20 (1.69%) | 1.20 | 1.15 - 1.23 | 1.0437 times |
Mon 13 January 2025 | 1.18 (-4.07%) | 1.20 | 1.16 - 1.21 | 0.1337 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.61 and 0.72
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.69 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.68 (-8.11%) | 0.74 | 0.64 - 0.75 | 0.2623 times |
Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.817 times |
Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.7601 times |
Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.1265 times |
Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 1.0618 times |
Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 1.0075 times |
Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.8517 times |
Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8739 times |
Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7984 times |
Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4407 times |
Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.1178 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.23 and 1.1
Yearly Target 1 | 0.07 |
Yearly Target 2 | 0.38 |
Yearly Target 3 | 0.94333333333333 |
Yearly Target 4 | 1.25 |
Yearly Target 5 | 1.81 |
Yearly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 0.68 (-48.87%) | 1.35 | 0.64 - 1.51 | 0.5446 times |
Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.6909 times |
Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.2748 times |
Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.7521 times |
Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.7435 times |
Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.7234 times |
Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1196 times |
Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1511 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.78 |
20 day DMA | 0.85 |
35 day DMA | 0.95 |
50 day DMA | 1.06 |
100 day DMA | 1.27 |
150 day DMA | 1.44 |
200 day DMA | 1.52 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.73 | 0.73 |
12 day EMA | 0.77 | 0.79 | 0.8 |
20 day EMA | 0.83 | 0.85 | 0.86 |
35 day EMA | 0.94 | 0.96 | 0.97 |
50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.72 | 0.73 |
12 day SMA | 0.78 | 0.8 | 0.81 |
20 day SMA | 0.85 | 0.86 | 0.88 |
35 day SMA | 0.95 | 0.97 | 0.98 |
50 day SMA | 1.06 | 1.08 | 1.09 |
100 day SMA | 1.27 | 1.28 | 1.29 |
150 day SMA | 1.44 | 1.44 | 1.45 |
200 day SMA | 1.52 | 1.53 | 1.54 |