Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 4.54 and 4.77
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.81 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (4.26%) | 4.46 | 4.43 - 4.66 | 0.944 times | Thu 25 June 2026 | 4.46 (-3.04%) | 4.57 | 4.41 - 4.63 | 1.1366 times | Wed 24 June 2026 | 4.60 (-0.22%) | 4.62 | 4.55 - 4.69 | 0.6015 times | Tue 23 June 2026 | 4.61 (0.44%) | 4.52 | 4.52 - 4.73 | 0.8377 times | Mon 22 June 2026 | 4.59 (-3.37%) | 4.68 | 4.58 - 4.83 | 1.1133 times | Thu 18 June 2026 | 4.75 (0%) | 4.79 | 4.63 - 4.85 | 0.9378 times | Wed 17 June 2026 | 4.75 (-2.86%) | 4.91 | 4.71 - 4.97 | 1.3098 times | Tue 16 June 2026 | 4.89 (-2.4%) | 5.03 | 4.85 - 5.15 | 0.9949 times | Mon 15 June 2026 | 5.01 (0.6%) | 5.10 | 4.96 - 5.19 | 1.1107 times | Fri 12 June 2026 | 4.98 (-2.92%) | 5.13 | 4.94 - 5.18 | 1.0138 times | Thu 11 June 2026 | 5.13 (2.19%) | 5.02 | 4.90 - 5.14 | 0.771 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.32 and 4.74
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.609 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.5722 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 0.6995 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 0.756 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.534 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.4715 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.6409 times | Fri 08 May 2026 | 5.56 (-9.74%) | 6.11 | 5.48 - 6.32 | 1.003 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.1265 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.5872 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.5845 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.93 and 5.14
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-15.45%) | 5.45 | 4.41 - 5.62 | 0.1221 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1306 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2798 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1004 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0987 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1944 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.863 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.483 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 4.0521 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 2.6759 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 3.5895 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 1.51 and 7.55
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 6.5033333333333 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-48.68%) | 9.23 | 4.41 - 10.45 | 0.1059 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5673 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4369 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0656 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.4815 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4788 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6288 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1039 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1313 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.84 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.68 |
| 12 day EMA | 4.77 | 4.79 | 4.85 |
| 20 day EMA | 4.94 | 4.97 | 5.02 |
| 35 day EMA | 5.27 | 5.31 | 5.36 |
| 50 day EMA | 5.58 | 5.62 | 5.67 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.6 | 4.66 |
| 12 day SMA | 4.79 | 4.83 | 4.88 |
| 20 day SMA | 4.96 | 5.01 | 5.07 |
| 35 day SMA | 5.17 | 5.2 | 5.24 |
| 50 day SMA | 5.59 | 5.64 | 5.69 |
| 100 day SMA | 6.36 | 6.39 | 6.42 |
| 150 day SMA | 6.84 | 6.82 | 6.79 |
| 200 day SMA | 5.48 | 5.46 | 5.44 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
