TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong intraday Stock price targets for TilrayInc are 0.66 and 0.69

Intraday Target 10.65
Intraday Target 20.67
Intraday Target 30.68333333333333
Intraday Target 40.7
Intraday Target 50.71

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 06 March 2025 0.68 (-5.56%) 0.69 0.67 - 0.70 0.7651 times
Wed 05 March 2025 0.72 (4.35%) 0.71 0.66 - 0.75 1.2316 times
Tue 04 March 2025 0.69 (1.47%) 0.66 0.64 - 0.72 0.8648 times
Mon 03 March 2025 0.68 (-8.11%) 0.74 0.68 - 0.75 0.812 times
Fri 28 February 2025 0.74 (-2.63%) 0.76 0.72 - 0.76 1.0431 times
Thu 27 February 2025 0.76 (-5%) 0.80 0.75 - 0.82 0.8031 times
Wed 26 February 2025 0.80 (-1.23%) 0.81 0.79 - 0.84 0.4632 times
Tue 25 February 2025 0.81 (-3.57%) 0.84 0.78 - 0.84 0.9226 times
Mon 24 February 2025 0.84 (-11.58%) 0.91 0.84 - 0.91 1.0215 times
Fri 21 February 2025 0.95 (9.2%) 0.87 0.83 - 1.03 2.0731 times
Thu 20 February 2025 0.87 (0%) 0.88 0.84 - 0.88 0.8414 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.61 and 0.72

Weekly Target 10.58
Weekly Target 20.63
Weekly Target 30.69
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 06 March 2025 0.68 (-8.11%) 0.74 0.64 - 0.75 0.8331 times
Fri 28 February 2025 0.74 (-22.11%) 0.91 0.72 - 0.91 0.9647 times
Fri 21 February 2025 0.95 (9.2%) 0.89 0.83 - 1.03 0.9849 times
Wed 19 February 2025 0.87 (-6.45%) 0.93 0.85 - 0.94 0.6444 times
Fri 14 February 2025 0.93 (-7%) 1.01 0.91 - 1.01 1.2616 times
Fri 07 February 2025 1.00 (-4.76%) 0.99 0.97 - 1.20 1.9164 times
Fri 31 January 2025 1.05 (-7.89%) 1.12 1.03 - 1.15 1.189 times
Fri 24 January 2025 1.14 (-5%) 1.21 1.11 - 1.21 0.9681 times
Fri 17 January 2025 1.20 (0%) 1.19 1.18 - 1.23 0.1941 times
Fri 17 January 2025 1.20 (1.69%) 1.20 1.15 - 1.23 1.0437 times
Mon 13 January 2025 1.18 (-4.07%) 1.20 1.16 - 1.21 0.1337 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.61 and 0.72

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.69
Monthly Target 40.74
Monthly Target 50.8

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 06 March 2025 0.68 (-8.11%) 0.74 0.64 - 0.75 0.2623 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.817 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.7601 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.1265 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 1.0618 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 1.0075 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.8517 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.8739 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.7984 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4407 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.1178 times

 monthly chart TilrayInc

Yearly price and charts TilrayInc

Strong yearly Stock price targets for TilrayInc TLRY are 0.23 and 1.1

Yearly Target 10.07
Yearly Target 20.38
Yearly Target 30.94333333333333
Yearly Target 41.25
Yearly Target 51.81

Yearly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 06 March 2025 0.68 (-48.87%) 1.35 0.64 - 1.51 0.5446 times
Tue 31 December 2024 1.33 (-42.17%) 2.27 1.14 - 2.97 1.6909 times
Fri 29 December 2023 2.30 (-14.5%) 2.77 1.50 - 3.59 1.2748 times
Fri 30 December 2022 2.69 (-61.74%) 7.19 2.52 - 9.08 1.7521 times
Fri 31 December 2021 7.03 (-14.89%) 8.43 6.97 - 67.00 1.7435 times
Thu 31 December 2020 8.26 (-51.78%) 17.63 2.43 - 22.95 0.7234 times
Tue 31 December 2019 17.13 (-75.72%) 70.00 15.57 - 106.00 0.1196 times
Mon 31 December 2018 70.54 (0%) 28.80 21.50 - 300.00 0.1511 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tilray Inc TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.

TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilrayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.78
20 day DMA 0.85
35 day DMA 0.95
50 day DMA 1.06
100 day DMA 1.27
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.73
12 day EMA0.770.790.8
20 day EMA0.830.850.86
35 day EMA0.940.960.97
50 day EMA1.051.061.07

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.73
12 day SMA0.780.80.81
20 day SMA0.850.860.88
35 day SMA0.950.970.98
50 day SMA1.061.081.09
100 day SMA1.271.281.29
150 day SMA1.441.441.45
200 day SMA1.521.531.54

Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22568.15 at (14:25 07 Fri March)

0.1% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48449.80 at (14:25 07 Fri March)

-0.37% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23134.20 at (14:25 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 6.89% at 767.500 Godrej Consumer Products Limited 3.13% at 1052.000 Can Fin Homes Limited 2.94% at 625.850 Reliance Industries Limited 2.87% at 1250.950 Manappuram Finance Limited 2.82% at 207.690 View full list of current gainers

Back to top