Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 9.14 and 9.68
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.11 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (-2.67%) | 9.71 | 9.36 - 9.90 | 0.3936 times | Thu 15 January 2026 | 9.72 (-1.92%) | 9.86 | 9.61 - 10.13 | 0.6076 times | Wed 14 January 2026 | 9.91 (5.31%) | 9.35 | 9.24 - 10.04 | 0.792 times | Tue 13 January 2026 | 9.41 (1.07%) | 9.37 | 9.20 - 9.68 | 0.7206 times | Mon 12 January 2026 | 9.31 (1.75%) | 9.05 | 8.88 - 9.95 | 1.3417 times | Fri 09 January 2026 | 9.15 (-0.22%) | 9.89 | 9.12 - 10.45 | 2.4766 times | Thu 08 January 2026 | 9.17 (2%) | 8.98 | 8.79 - 9.21 | 0.8884 times | Wed 07 January 2026 | 8.99 (-2.92%) | 9.26 | 8.94 - 9.27 | 0.8209 times | Tue 06 January 2026 | 9.26 (-2.53%) | 9.59 | 8.81 - 9.67 | 1.0186 times | Mon 05 January 2026 | 9.50 (-2.26%) | 9.76 | 9.29 - 9.76 | 0.9398 times | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.997 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 9.17 and 10.42
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.2152 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.3429 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.1994 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.3063 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.7618 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.9816 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.7781 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.5119 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.9583 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.9445 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.4105 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 9.13 and 10.79
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (4.42%) | 9.23 | 8.79 - 10.45 | 0.0742 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4801 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8251 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.2981 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4887 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0523 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.12 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6134 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4742 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5739 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7245 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 9.13 and 10.79
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (4.42%) | 9.23 | 8.79 - 10.45 | 0.0151 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5861 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4414 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0963 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.5068 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4994 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6221 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1028 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1299 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.76 |
| 35 day DMA | 8.83 |
| 50 day DMA | 6.51 |
| 100 day DMA | 3.96 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.57 | 9.5 |
| 12 day EMA | 9.5 | 9.51 | 9.47 |
| 20 day EMA | 9.25 | 9.23 | 9.18 |
| 35 day EMA | 7.82 | 7.72 | 7.6 |
| 50 day EMA | 6.39 | 6.26 | 6.12 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.5 | 9.39 |
| 12 day SMA | 9.39 | 9.35 | 9.32 |
| 20 day SMA | 9.76 | 9.93 | 10.14 |
| 35 day SMA | 8.83 | 8.58 | 8.33 |
| 50 day SMA | 6.51 | 6.35 | 6.18 |
| 100 day SMA | 3.96 | 3.88 | 3.79 |
| 150 day SMA | 2.87 | 2.81 | 2.75 |
| 200 day SMA | 2.27 | 2.22 | 2.18 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
