Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 6.58 and 7.03
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.15 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.66 (1.68%) | 6.51 | 6.50 - 6.95 | 1.0484 times | Thu 02 April 2026 | 6.55 (6.5%) | 6.09 | 5.89 - 6.66 | 1.6431 times | Wed 01 April 2026 | 6.15 (-4.95%) | 6.64 | 6.06 - 7.14 | 1.659 times | Tue 31 March 2026 | 6.47 (8.01%) | 6.03 | 6.03 - 6.47 | 1.2793 times | Mon 30 March 2026 | 5.99 (-5.37%) | 6.40 | 5.93 - 6.49 | 0.7924 times | Fri 27 March 2026 | 6.33 (-3.51%) | 6.70 | 6.28 - 6.70 | 0.5526 times | Thu 26 March 2026 | 6.56 (-5.48%) | 6.86 | 6.52 - 6.98 | 0.5476 times | Wed 25 March 2026 | 6.94 (4.2%) | 6.76 | 6.75 - 7.08 | 1.0601 times | Tue 24 March 2026 | 6.66 (3.26%) | 6.41 | 6.31 - 6.72 | 0.5444 times | Mon 23 March 2026 | 6.45 (4.03%) | 6.25 | 6.12 - 6.50 | 0.873 times | Fri 20 March 2026 | 6.20 (-6.77%) | 6.67 | 6.15 - 6.67 | 0.9787 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.58 and 7.03
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.66 (1.68%) | 6.51 | 6.50 - 6.95 | 0.3058 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 1.5676 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 1.0436 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.8247 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.50 | 1.1123 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 1.4995 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 1.1142 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 1.0083 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.2884 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 1.2355 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.6412 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.28 and 7.53
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.66 (2.94%) | 6.64 | 5.89 - 7.14 | 0.0164 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0657 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0683 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1273 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5648 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9706 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.7036 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.7513 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.4144 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.3176 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.7216 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 4 and 8.56
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.66 (-26.49%) | 9.23 | 5.89 - 10.45 | 0.0479 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5767 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4362 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0923 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.5013 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4939 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6199 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1025 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1295 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.14 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.4 | 6.32 |
| 12 day EMA | 6.55 | 6.53 | 6.53 |
| 20 day EMA | 6.72 | 6.73 | 6.75 |
| 35 day EMA | 7.04 | 7.06 | 7.09 |
| 50 day EMA | 7.38 | 7.41 | 7.44 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.3 | 6.3 |
| 12 day SMA | 6.47 | 6.49 | 6.52 |
| 20 day SMA | 6.72 | 6.74 | 6.77 |
| 35 day SMA | 7.1 | 7.12 | 7.16 |
| 50 day SMA | 7.31 | 7.36 | 7.41 |
| 100 day SMA | 7.14 | 7.09 | 7.03 |
| 150 day SMA | 5.23 | 5.19 | 5.16 |
| 200 day SMA | 4.11 | 4.08 | 4.05 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
