Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 8.8 and 9.13
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.4 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.99 (-2.92%) | 9.26 | 8.94 - 9.27 | 0.8053 times | Tue 06 January 2026 | 9.26 (-2.53%) | 9.59 | 8.81 - 9.67 | 0.9992 times | Mon 05 January 2026 | 9.50 (-2.26%) | 9.76 | 9.29 - 9.76 | 0.922 times | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.978 times | Wed 31 December 2025 | 9.06 (0.33%) | 9.01 | 8.84 - 9.25 | 0.756 times | Tue 30 December 2025 | 9.03 (-2.69%) | 9.26 | 8.97 - 9.55 | 0.9722 times | Mon 29 December 2025 | 9.28 (-3.33%) | 9.67 | 9.18 - 9.82 | 0.7989 times | Fri 26 December 2025 | 9.60 (-5.42%) | 10.04 | 9.52 - 10.30 | 0.93 times | Wed 24 December 2025 | 10.15 (-3.61%) | 10.70 | 9.97 - 10.71 | 0.7119 times | Tue 23 December 2025 | 10.53 (1.25%) | 10.20 | 9.82 - 10.95 | 2.1265 times | Mon 22 December 2025 | 10.40 (-6.73%) | 11.03 | 10.38 - 11.34 | 1.6155 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.43 and 9.38
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.99 (-7.51%) | 9.76 | 8.81 - 9.76 | 0.1409 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.1812 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.2782 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.6005 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.8918 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.7069 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.3735 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.7791 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.7665 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.2814 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.3288 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 8.38 and 9.42
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.99 (-0.77%) | 9.23 | 8.81 - 9.85 | 0.0256 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4825 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8291 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.3094 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.496 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0624 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1255 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6164 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4766 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5767 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7281 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 8.38 and 9.42
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.2166666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.99 (-0.77%) | 9.23 | 8.81 - 9.85 | 0.0052 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.589 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.443 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0975 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.5084 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.501 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6228 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.103 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1301 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.28
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.72 |
| 20 day DMA | 10.18 |
| 35 day DMA | 7.13 |
| 50 day DMA | 5.38 |
| 100 day DMA | 3.38 |
| 150 day DMA | 2.45 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.44 | 9.53 |
| 12 day EMA | 9.49 | 9.58 | 9.64 |
| 20 day EMA | 9.03 | 9.03 | 9.01 |
| 35 day EMA | 7.5 | 7.41 | 7.3 |
| 50 day EMA | 5.44 | 5.3 | 5.14 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.31 | 9.32 |
| 12 day SMA | 9.72 | 10 | 10.3 |
| 20 day SMA | 10.18 | 10.09 | 10 |
| 35 day SMA | 7.13 | 6.91 | 6.67 |
| 50 day SMA | 5.38 | 5.23 | 5.07 |
| 100 day SMA | 3.38 | 3.3 | 3.22 |
| 150 day SMA | 2.45 | 2.39 | 2.33 |
| 200 day SMA | 1.96 | 1.92 | 1.87 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
