Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 5.16 and 5.31
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.1833333333333 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.33 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.22 (0.58%) | 5.15 | 5.09 - 5.24 | 0.5479 times | Mon 18 May 2026 | 5.19 (-2.26%) | 5.26 | 5.10 - 5.34 | 0.9271 times | Fri 15 May 2026 | 5.31 (-3.63%) | 5.45 | 5.22 - 5.61 | 1.1472 times | Thu 14 May 2026 | 5.51 (0.92%) | 5.44 | 5.36 - 5.54 | 0.7642 times | Wed 13 May 2026 | 5.46 (0.74%) | 5.35 | 5.28 - 5.52 | 1.0071 times | Tue 12 May 2026 | 5.42 (-1.99%) | 5.54 | 5.34 - 5.57 | 0.7602 times | Mon 11 May 2026 | 5.53 (-0.54%) | 5.50 | 5.47 - 5.62 | 1.0215 times | Fri 08 May 2026 | 5.56 (-1.77%) | 5.65 | 5.48 - 5.66 | 1.3505 times | Thu 07 May 2026 | 5.66 (-1.91%) | 5.75 | 5.59 - 5.86 | 1.2384 times | Wed 06 May 2026 | 5.77 (1.23%) | 5.78 | 5.72 - 5.90 | 1.2358 times | Tue 05 May 2026 | 5.70 (-3.72%) | 6.02 | 5.66 - 6.02 | 1.7484 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.03 and 5.28
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.22 (-1.69%) | 5.26 | 5.09 - 5.34 | 0.2206 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.703 times | Fri 08 May 2026 | 5.56 (-9.74%) | 6.11 | 5.48 - 6.32 | 1.1001 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.2355 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.9345 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6411 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.5581 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.7332 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.4881 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.3857 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.50 | 0.5203 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.54 and 5.78
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.22 (-16.35%) | 6.24 | 5.09 - 6.33 | 0.0695 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2084 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0747 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0735 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1448 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.6426 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.1043 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 3.0172 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.9924 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.6727 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.499 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 2.48 and 7.84
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.22 (-42.38%) | 9.23 | 5.09 - 10.45 | 0.0879 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5725 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4398 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0677 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.4845 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4818 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.63 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1041 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1316 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.43 |
| 100 day DMA | 7.41 |
| 150 day DMA | 6.2 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.37 | 5.46 |
| 12 day EMA | 5.58 | 5.64 | 5.72 |
| 20 day EMA | 5.83 | 5.89 | 5.96 |
| 35 day EMA | 6.11 | 6.16 | 6.22 |
| 50 day EMA | 6.39 | 6.44 | 6.49 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.38 | 5.45 |
| 12 day SMA | 5.52 | 5.6 | 5.69 |
| 20 day SMA | 5.99 | 6.07 | 6.17 |
| 35 day SMA | 6.3 | 6.32 | 6.35 |
| 50 day SMA | 6.43 | 6.47 | 6.51 |
| 100 day SMA | 7.41 | 7.46 | 7.52 |
| 150 day SMA | 6.2 | 6.18 | 6.16 |
| 200 day SMA | 4.95 | 4.93 | 4.91 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
