Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 6.7 and 7.17
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.25 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.90 (2.37%) | 6.75 | 6.49 - 6.96 | 0.6255 times | Fri 24 April 2026 | 6.74 (-2.88%) | 6.94 | 6.65 - 7.05 | 0.7388 times | Thu 23 April 2026 | 6.94 (-11.82%) | 9.30 | 6.82 - 9.34 | 4.1547 times | Wed 22 April 2026 | 7.87 (14.22%) | 6.89 | 6.89 - 8.16 | 2.543 times | Tue 21 April 2026 | 6.89 (-3.5%) | 7.14 | 6.79 - 7.15 | 0.4156 times | Mon 20 April 2026 | 7.14 (4.08%) | 6.99 | 6.80 - 7.23 | 0.4473 times | Fri 17 April 2026 | 6.86 (1.03%) | 6.97 | 6.86 - 7.17 | 0.3435 times | Thu 16 April 2026 | 6.79 (-2.3%) | 6.97 | 6.72 - 6.99 | 0.2399 times | Wed 15 April 2026 | 6.95 (0.43%) | 6.76 | 6.74 - 6.98 | 0.2738 times | Tue 14 April 2026 | 6.92 (2.98%) | 6.68 | 6.62 - 7.09 | 0.2178 times | Mon 13 April 2026 | 6.72 (2.13%) | 6.48 | 6.36 - 6.78 | 0.2772 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.7 and 7.17
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.90 (2.37%) | 6.75 | 6.49 - 6.96 | 0.3377 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 4.4812 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.7302 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.6357 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.8351 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.556 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.4393 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.50 | 0.5925 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 0.7988 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.5935 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.5371 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.4 and 9.85
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.90 (6.65%) | 6.64 | 5.89 - 9.34 | 0.1601 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0647 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0673 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1254 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5567 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9567 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.6647 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.7261 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.3797 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.2986 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.7112 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 4.12 and 8.68
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 7.7466666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.90 (-23.84%) | 9.23 | 5.89 - 10.45 | 0.0728 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5695 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4322 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0892 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.4971 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4897 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6181 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1022 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1291 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.04 |
| 100 day DMA | 8.02 |
| 150 day DMA | 5.8 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.01 | 7.14 |
| 12 day EMA | 6.93 | 6.93 | 6.97 |
| 20 day EMA | 6.88 | 6.88 | 6.9 |
| 35 day EMA | 6.98 | 6.99 | 7 |
| 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.12 | 7.14 |
| 12 day SMA | 6.94 | 6.93 | 6.93 |
| 20 day SMA | 6.75 | 6.72 | 6.72 |
| 35 day SMA | 6.79 | 6.79 | 6.81 |
| 50 day SMA | 7.04 | 7.05 | 7.07 |
| 100 day SMA | 8.02 | 7.96 | 7.9 |
| 150 day SMA | 5.8 | 5.76 | 5.72 |
| 200 day SMA | 4.59 | 4.56 | 4.53 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
