Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 4.04 and 4.14
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.16 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.10 | 0.9949 times | Fri 18 September 2026 | 3.99 (1.27%) | 3.95 | 3.92 - 4.00 | 0.853 times | Thu 17 September 2026 | 3.94 (0.25%) | 4.01 | 3.91 - 4.02 | 0.7906 times | Wed 16 September 2026 | 3.93 (-1.75%) | 4.01 | 3.87 - 4.02 | 1.0382 times | Tue 15 September 2026 | 4.00 (-3.15%) | 4.14 | 3.98 - 4.15 | 0.7614 times | Mon 14 September 2026 | 4.13 (2.74%) | 4.03 | 3.94 - 4.24 | 1.0875 times | Fri 11 September 2026 | 4.02 (-2.9%) | 4.18 | 4.00 - 4.20 | 1.0874 times | Thu 10 September 2026 | 4.14 (-1.66%) | 4.17 | 4.10 - 4.26 | 0.8087 times | Wed 09 September 2026 | 4.21 (-2.09%) | 4.33 | 4.18 - 4.42 | 1.3476 times | Tue 08 September 2026 | 4.30 (-4.44%) | 4.49 | 4.28 - 4.52 | 1.2307 times | Fri 04 September 2026 | 4.50 (-0.66%) | 4.55 | 4.45 - 4.59 | 0.7031 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.04 and 4.14
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.10 | 0.2043 times | Fri 18 September 2026 | 3.99 (-0.75%) | 4.03 | 3.87 - 4.24 | 0.9303 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.9187 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.835 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.95 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 0.9966 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.0194 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.2716 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.8201 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.054 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8046 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.57 and 4.38
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.08 (-10.72%) | 4.52 | 3.87 - 4.68 | 0.4298 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.6831 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.7899 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.6027 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.5873 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.2582 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.4513 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.4436 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.8742 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 3.88 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 6.6678 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.48 and 7.27
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.08 (-54.97%) | 9.23 | 3.67 - 10.45 | 0.1549 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5532 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.429 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0597 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.4734 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4706 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6253 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1034 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1306 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.51 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.01 | 4.02 |
| 12 day EMA | 4.15 | 4.16 | 4.19 |
| 20 day EMA | 4.23 | 4.25 | 4.28 |
| 35 day EMA | 4.3 | 4.31 | 4.33 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4 |
| 12 day SMA | 4.15 | 4.18 | 4.23 |
| 20 day SMA | 4.34 | 4.38 | 4.41 |
| 35 day SMA | 4.46 | 4.47 | 4.48 |
| 50 day SMA | 4.39 | 4.39 | 4.4 |
| 100 day SMA | 4.76 | 4.79 | 4.82 |
| 150 day SMA | 5.51 | 5.54 | 5.56 |
| 200 day SMA | 6.39 | 6.37 | 6.35 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
