NASDAQ Tilray, Inc. TLRY All indicator, Tilray, Inc. TLRY indicators All technical analysis, Tilray, Inc. TLRY indicators All free charts, Tilray, Inc. TLRY indicators All historical values NASDAQ

Stock TLRY - Share Tilray, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 7.33
Daily Resistance: 7.89
5 Day DMA Moving Average is 7.49
20 Day DMA Moving Average is 8.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	7.38%	7.09	7.57	7.65	7.09	0.18 times
Thu 05 Feb 2026	-7.24%	7.42	7.05	7.48	6.97	0.25 times
Wed 04 Feb 2026	-2.31%	7.79	7.60	8.03	7.36	0.27 times
Tue 03 Feb 2026	4.57%	7.55	7.78	7.87	7.49	0.25 times
Mon 02 Feb 2026	-0.13%	7.42	7.44	7.65	7.16	0.15 times
Fri 30 Jan 2026	-2.1%	7.59	7.45	7.67	7.45	0.16 times
Thu 29 Jan 2026	-3.06%	8.01	7.61	8.01	7.55	0.18 times
Wed 28 Jan 2026	-6.77%	8.38	7.85	8.60	7.82	0.4 times
Tue 27 Jan 2026	-3.55%	8.73	8.42	8.76	8.40	0.25 times
Mon 26 Jan 2026	-3.54%	9.00	8.73	9.05	8.68	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Tilray, Inc. TLRY All indicator, Tilray, Inc. TLRY indicators All technical analysis, Tilray, Inc. TLRY indicators All free charts, Tilray, Inc. TLRY indicators All historical values NASDAQ

Below are charts of NASDAQ Tilray, Inc. TLRY All indicator, Tilray, Inc. TLRY indicators All technical analysis, Tilray, Inc. TLRY indicators All free charts, Tilray, Inc. TLRY indicators All historical values NASDAQ

Tilray, Inc. TLRY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tilray, Inc. TLRY ADX is: 12, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tilray, Inc. TLRY are:

ADX	+DY	-DY
11.8	23.1	29.2
14.3	23.1	30.8
8.6	24.6	29.2
11.1	24.6	30.8
15.8	23.9	32.8
10.5	25	30.9
10	25	30.6
7.3	25.7	29.7
2.6	27	25.7
10	28.6	23.4

ADX charts for Tilray, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tilray, Inc. TLRY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tilray, Inc. is 8.5

50 day MA of Tilray, Inc. is 8.46

100 day MA of Tilray, Inc. is 4.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tilray, Inc. TLRY is downtrend

Historical Moving averages values of Tilray, Inc. TLRY are:

Price	20 day	50 day	100 day
7.57	8.5	8.46	4.92
7.05	8.58	8.33	4.85
7.60	8.68	8.21	4.8
7.78	8.76	8.07	4.73
7.44	8.85	7.94	4.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tilray, Inc. TLRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tilray, Inc. TLRY is: 24155040 M

Current day volume is 0.114 times compared to averaged volume Tilray, Inc. has

Historical price to volume measure of Tilray, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.57	7.38%	6.77%	0.114 times
7.05	-7.24%	-4.99%	0.157 times
7.60	-2.31%	-2.44%	0.166 times
7.78	4.57%	3.05%	0.158 times
7.44	-0.13%	0.27%	0.096 times
7.45	-2.1%	-1.84%	0.101 times
7.61	-3.06%	-4.99%	0.114 times
7.85	-6.77%	-6.32%	0.248 times
8.42	-3.55%	-3.55%	0.156 times
8.73	-3.54%	-3%	0.094 times

Price to volume Charts of Tilray, Inc. TLRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tilray, Inc. TLRY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tilray, Inc. TLRY is: 8.5 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tilray, Inc. TLRY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.57	8.5	0.86	10.23	6.77
7.05	8.58	0.85	10.27	6.89
7.60	8.68	0.77	10.23	7.13
7.78	8.76	0.74	10.24	7.28
7.44	8.85	0.72	10.29	7.41

Bollinger Bands charts for Tilray, Inc. TLRY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tilray, Inc. TLRY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tilray, Inc. TLRY

14 day Tilray, Inc. TLRY RSI is: 66.56

According to RSI indicator, Selling is dominating the stock of Tilray, Inc. TLRY

Historical values of RSI indicator for Tilray, Inc. are as follows in descending order:

66.56 66.77 68.26 67.68 68.38 66.82 66.01 65.6 66.95 66.99 67.08 65.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tilray, Inc. TLRY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tilray, Inc. TLRY

12,26,9 day Tilray, Inc. TLRY MACD is: 7.9, 8.26, -0.36

According to MACD indicator, Prices of Tilray, Inc. TLRY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tilray, Inc. TLRY are:

7.9, 8.26, -0.36
7.96, 8.31, -0.35
8.13, 8.41, -0.28
8.23, 8.47, -0.24
8.31, 8.52, -0.21
8.47, 8.61, -0.14
8.66, 8.7, -0.039999999999999
8.85, 8.79, 0.06
9.03, 8.86, 0.17
9.14, 8.9, 0.24

MACD charts of Tilray, Inc. TLRY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tilray, Inc. TLRY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tilray, Inc. TLRY CCI is: -74

According to CCI indicator, Tilray, Inc. TLRY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tilray, Inc.

Historical CCI values of Tilray, Inc. TLRY are:

-74 -103 -50 -45 -77 -65 -44 -5 42 73

CCI charts of Tilray, Inc. TLRY are below. Second charts towards left.

Tilray, Inc. TLRY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tilray, Inc. TLRY Stochastics is: 15

According to Stochastics indicator, Buying is coming in Tilray, Inc.

Tilray, Inc. TLRY is closing near its lowest lows

Historical Stochastics values of Tilray, Inc. TLRY are:

15 15 15 15 15 15 15 15 15 15

Tilray, Inc. TLRY Stochastics charts are below. Third charts to the left, at the bottom