Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 7.33 and 7.89
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.4366666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (7.38%) | 7.09 | 7.09 - 7.65 | 0.8125 times | Thu 05 February 2026 | 7.05 (-7.24%) | 7.42 | 6.97 - 7.48 | 1.1148 times | Wed 04 February 2026 | 7.60 (-2.31%) | 7.79 | 7.36 - 8.03 | 1.1826 times | Tue 03 February 2026 | 7.78 (4.57%) | 7.55 | 7.49 - 7.87 | 1.1252 times | Mon 02 February 2026 | 7.44 (-0.13%) | 7.42 | 7.16 - 7.65 | 0.6853 times | Fri 30 January 2026 | 7.45 (-2.1%) | 7.59 | 7.45 - 7.67 | 0.7227 times | Thu 29 January 2026 | 7.61 (-3.06%) | 8.01 | 7.55 - 8.01 | 0.8127 times | Wed 28 January 2026 | 7.85 (-6.77%) | 8.38 | 7.82 - 8.60 | 1.7642 times | Tue 27 January 2026 | 8.42 (-3.55%) | 8.73 | 8.40 - 8.76 | 1.1078 times | Mon 26 January 2026 | 8.73 (-3.54%) | 9.00 | 8.68 - 9.05 | 0.6724 times | Fri 23 January 2026 | 9.05 (-0.98%) | 9.22 | 8.92 - 9.30 | 0.6871 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.27 and 8.33
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 0.2973 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 0.3069 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.2536 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.429 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.6837 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.3976 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.6107 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 3.5128 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 1.9572 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 1.5514 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 3.0145 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.27 and 8.33
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 0.019 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1141 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5065 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8705 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.4247 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.5707 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.1653 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1817 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6471 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5004 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6054 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.53 and 9.01
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (-16.45%) | 9.23 | 6.97 - 10.45 | 0.0256 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5831 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4397 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.095 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.505 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4976 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6214 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1027 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1298 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.46 |
| 100 day DMA | 4.92 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.49 | 7.71 |
| 12 day EMA | 7.9 | 7.96 | 8.13 |
| 20 day EMA | 8.16 | 8.22 | 8.34 |
| 35 day EMA | 7.96 | 7.98 | 8.04 |
| 50 day EMA | 7.75 | 7.76 | 7.79 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.46 | 7.58 |
| 12 day SMA | 7.97 | 8.07 | 8.21 |
| 20 day SMA | 8.5 | 8.58 | 8.68 |
| 35 day SMA | 9.17 | 9.36 | 9.47 |
| 50 day SMA | 8.46 | 8.33 | 8.21 |
| 100 day SMA | 4.92 | 4.85 | 4.8 |
| 150 day SMA | 3.59 | 3.54 | 3.5 |
| 200 day SMA | 2.8 | 2.76 | 2.73 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
