Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 4.54 and 4.95
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.05 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.63 (4.28%) | 4.55 | 4.44 - 4.85 | 1.5409 times | Wed 01 July 2026 | 4.44 (-1.11%) | 4.49 | 4.28 - 4.58 | 1.1502 times | Tue 30 June 2026 | 4.49 (-2.81%) | 4.64 | 4.45 - 4.67 | 1.0234 times | Mon 29 June 2026 | 4.62 (-0.65%) | 4.65 | 4.51 - 4.76 | 0.8865 times | Fri 26 June 2026 | 4.65 (4.26%) | 4.46 | 4.43 - 4.66 | 0.9149 times | Thu 25 June 2026 | 4.46 (-3.04%) | 4.57 | 4.41 - 4.63 | 1.1015 times | Wed 24 June 2026 | 4.60 (-0.22%) | 4.62 | 4.55 - 4.69 | 0.583 times | Tue 23 June 2026 | 4.61 (0.44%) | 4.52 | 4.52 - 4.73 | 0.8118 times | Mon 22 June 2026 | 4.59 (-3.37%) | 4.68 | 4.58 - 4.83 | 1.079 times | Thu 18 June 2026 | 4.75 (0%) | 4.79 | 4.63 - 4.85 | 0.9088 times | Wed 17 June 2026 | 4.75 (-2.86%) | 4.91 | 4.71 - 4.97 | 1.2694 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.17 and 4.74
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.8869 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.8655 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.8132 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 0.994 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.0744 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.7589 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.6701 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.9108 times | Fri 08 May 2026 | 5.56 (-9.74%) | 6.11 | 5.48 - 6.32 | 1.4253 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.6008 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 5.0978 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.46 and 5.03
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.63 (3.12%) | 4.49 | 4.28 - 4.85 | 0.023 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.1823 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1777 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.3806 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1365 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1342 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.2644 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 1.1736 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 2.0169 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 5.5108 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 3.6391 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 1.37 and 7.54
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.63 (-48.9%) | 9.23 | 4.28 - 10.45 | 0.1092 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5664 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4363 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0652 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.481 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4782 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6285 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1039 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1313 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.94 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.53 | 4.58 |
| 12 day EMA | 4.66 | 4.67 | 4.71 |
| 20 day EMA | 4.82 | 4.84 | 4.88 |
| 35 day EMA | 5.12 | 5.15 | 5.19 |
| 50 day EMA | 5.45 | 5.48 | 5.52 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.53 | 4.56 |
| 12 day SMA | 4.62 | 4.66 | 4.7 |
| 20 day SMA | 4.8 | 4.82 | 4.87 |
| 35 day SMA | 5.06 | 5.08 | 5.11 |
| 50 day SMA | 5.4 | 5.45 | 5.5 |
| 100 day SMA | 6.24 | 6.27 | 6.3 |
| 150 day SMA | 6.94 | 6.91 | 6.89 |
| 200 day SMA | 5.55 | 5.53 | 5.51 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
