Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 4.78 and 5.01
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.06 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.84 (3.42%) | 4.71 | 4.71 - 4.94 | 1.1958 times | Thu 20 August 2026 | 4.68 (-3.11%) | 4.76 | 4.55 - 4.81 | 0.9698 times | Wed 19 August 2026 | 4.83 (8.05%) | 4.45 | 4.44 - 4.86 | 1.3438 times | Tue 18 August 2026 | 4.47 (-0.45%) | 4.48 | 4.38 - 4.58 | 0.6709 times | Mon 17 August 2026 | 4.49 (-3.85%) | 4.70 | 4.47 - 4.78 | 0.763 times | Fri 14 August 2026 | 4.67 (-0.43%) | 4.70 | 4.52 - 4.71 | 0.9063 times | Thu 13 August 2026 | 4.69 (0.21%) | 4.66 | 4.66 - 4.83 | 0.6953 times | Wed 12 August 2026 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.8235 times | Tue 11 August 2026 | 4.78 (8.14%) | 4.51 | 4.45 - 4.78 | 1.5758 times | Mon 10 August 2026 | 4.42 (-3.49%) | 4.53 | 4.33 - 4.61 | 1.0558 times | Fri 07 August 2026 | 4.58 (3.15%) | 4.47 | 4.44 - 4.62 | 0.8177 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.61 and 5.17
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 0.9709 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 0.9931 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.2388 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.7732 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.0268 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.7838 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.8695 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.8102 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.7907 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.7429 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 0.9081 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.59 and 5.2
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.84 (6.14%) | 4.65 | 4.33 - 4.94 | 0.3195 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.4916 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.3751 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.3655 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.783 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.2808 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.276 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.544 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 2.4147 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 4.1497 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 11.3382 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.87 and 7.65
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.84 (-46.58%) | 9.23 | 3.67 - 10.45 | 0.14 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5575 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4314 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0615 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.4759 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4731 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6264 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1035 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1308 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.66 | 4.65 |
| 12 day EMA | 4.63 | 4.59 | 4.57 |
| 20 day EMA | 4.57 | 4.54 | 4.52 |
| 35 day EMA | 4.59 | 4.58 | 4.57 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.63 | 4.63 |
| 12 day SMA | 4.63 | 4.6 | 4.59 |
| 20 day SMA | 4.51 | 4.46 | 4.42 |
| 35 day SMA | 4.41 | 4.41 | 4.4 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 5.25 | 5.26 | 5.28 |
| 150 day SMA | 6.02 | 6.06 | 6.09 |
| 200 day SMA | 6.06 | 6.04 | 6.03 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
