Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 7.13 and 7.45
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3733333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.69 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.36 (-3.16%) | 7.40 | 7.22 - 7.54 | 1.5658 times | Mon 02 March 2026 | 7.60 (-3.43%) | 7.52 | 7.39 - 7.75 | 1.0736 times | Fri 27 February 2026 | 7.87 (-1.38%) | 7.81 | 7.77 - 8.01 | 0.9629 times | Thu 26 February 2026 | 7.98 (1.92%) | 7.84 | 7.76 - 8.03 | 0.7288 times | Wed 25 February 2026 | 7.83 (-1.14%) | 8.00 | 7.80 - 8.09 | 0.6692 times | Tue 24 February 2026 | 7.92 (4.9%) | 7.51 | 7.51 - 7.97 | 0.8626 times | Mon 23 February 2026 | 7.55 (-2.58%) | 7.65 | 7.44 - 7.67 | 1.1273 times | Fri 20 February 2026 | 7.75 (-1.77%) | 7.84 | 7.66 - 7.96 | 0.9795 times | Thu 19 February 2026 | 7.89 (4.09%) | 7.53 | 7.43 - 7.91 | 0.8863 times | Wed 18 February 2026 | 7.58 (0.93%) | 7.40 | 7.33 - 7.89 | 1.1439 times | Tue 17 February 2026 | 7.51 (0%) | 7.46 | 7.26 - 7.60 | 0.9276 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.03 and 7.56
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.36 (-6.48%) | 7.52 | 7.22 - 7.75 | 0.4447 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.733 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.6633 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.1898 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.8128 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.0797 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 1.1146 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.921 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.5581 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 2.483 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 1.444 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.03 and 7.56
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.36 (-6.48%) | 7.52 | 7.22 - 7.75 | 0.0082 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0642 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1195 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5304 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9116 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.539 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.6447 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.2674 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.2374 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6776 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5239 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.43 and 8.91
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 8.26 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.36 (-18.76%) | 9.23 | 6.97 - 10.45 | 0.0353 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5803 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4382 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0938 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.5034 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.496 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6207 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1026 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1297 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tilray Inc TLRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Munafa value: 6 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.53 |
| 100 day DMA | 5.98 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.76 | 7.84 |
| 12 day EMA | 7.71 | 7.77 | 7.8 |
| 20 day EMA | 7.81 | 7.86 | 7.89 |
| 35 day EMA | 8.28 | 8.33 | 8.37 |
| 50 day EMA | 8.76 | 8.82 | 8.87 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.84 | 7.83 |
| 12 day SMA | 7.7 | 7.71 | 7.7 |
| 20 day SMA | 7.64 | 7.66 | 7.65 |
| 35 day SMA | 8.06 | 8.12 | 8.16 |
| 50 day SMA | 8.53 | 8.63 | 8.73 |
| 100 day SMA | 5.98 | 5.92 | 5.86 |
| 150 day SMA | 4.38 | 4.34 | 4.29 |
| 200 day SMA | 3.41 | 3.38 | 3.34 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
