ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong intraday Stock price targets for TilrayInc are 7.33 and 7.89

Intraday Target 16.88
Intraday Target 27.22
Intraday Target 37.4366666666667
Intraday Target 47.78
Intraday Target 58

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.57 (7.38%) 7.09 7.09 - 7.65 0.8125 times
Thu 05 February 2026 7.05 (-7.24%) 7.42 6.97 - 7.48 1.1148 times
Wed 04 February 2026 7.60 (-2.31%) 7.79 7.36 - 8.03 1.1826 times
Tue 03 February 2026 7.78 (4.57%) 7.55 7.49 - 7.87 1.1252 times
Mon 02 February 2026 7.44 (-0.13%) 7.42 7.16 - 7.65 0.6853 times
Fri 30 January 2026 7.45 (-2.1%) 7.59 7.45 - 7.67 0.7227 times
Thu 29 January 2026 7.61 (-3.06%) 8.01 7.55 - 8.01 0.8127 times
Wed 28 January 2026 7.85 (-6.77%) 8.38 7.82 - 8.60 1.7642 times
Tue 27 January 2026 8.42 (-3.55%) 8.73 8.40 - 8.76 1.1078 times
Mon 26 January 2026 8.73 (-3.54%) 9.00 8.68 - 9.05 0.6724 times
Fri 23 January 2026 9.05 (-0.98%) 9.22 8.92 - 9.30 0.6871 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 7.27 and 8.33

Weekly Target 16.46
Weekly Target 27.02
Weekly Target 37.5233333333333
Weekly Target 48.08
Weekly Target 58.58

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.57 (1.61%) 7.42 6.97 - 8.03 0.2973 times
Fri 30 January 2026 7.45 (-17.68%) 9.00 7.45 - 9.05 0.3069 times
Fri 23 January 2026 9.05 (-4.33%) 9.40 8.61 - 9.40 0.2536 times
Fri 16 January 2026 9.46 (3.39%) 9.05 8.88 - 10.13 0.429 times
Fri 09 January 2026 9.15 (-5.86%) 9.76 8.79 - 10.45 0.6837 times
Fri 02 January 2026 9.72 (1.25%) 9.67 8.84 - 9.85 0.3976 times
Fri 26 December 2025 9.60 (-13.9%) 11.03 9.52 - 11.34 0.6107 times
Fri 19 December 2025 11.15 (-8.23%) 12.39 10.50 - 15.70 3.5128 times
Fri 12 December 2025 12.15 (65.53%) 7.32 7.10 - 12.41 1.9572 times
Fri 05 December 2025 7.34 (806.17%) 0.79 0.77 - 8.98 1.5514 times
Fri 28 November 2025 0.81 (-10.99%) 0.93 0.80 - 1.06 3.0145 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 7.27 and 8.33

Monthly Target 16.46
Monthly Target 27.02
Monthly Target 37.5233333333333
Monthly Target 48.08
Monthly Target 58.58

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.57 (1.61%) 7.42 6.97 - 8.03 0.019 times
Fri 30 January 2026 7.45 (-17.77%) 9.23 7.45 - 10.45 0.1141 times
Wed 31 December 2025 9.06 (1018.52%) 0.79 0.77 - 15.70 0.5065 times
Fri 28 November 2025 0.81 (-39.55%) 1.24 0.80 - 1.33 0.8705 times
Fri 31 October 2025 1.34 (-22.54%) 1.67 1.28 - 2.32 2.4247 times
Tue 30 September 2025 1.73 (25.36%) 1.28 1.03 - 1.86 1.5707 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.1653 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.1817 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.6471 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.5004 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.6054 times

 monthly chart TilrayInc

Yearly price and charts TilrayInc

Strong yearly Stock price targets for TilrayInc TLRY are 5.53 and 9.01

Yearly Target 14.85
Yearly Target 26.21
Yearly Target 38.33
Yearly Target 49.69
Yearly Target 511.81

Yearly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.57 (-16.45%) 9.23 6.97 - 10.45 0.0256 times
Wed 31 December 2025 9.06 (581.2%) 1.35 0.35 - 15.70 2.5831 times
Tue 31 December 2024 1.33 (-42.17%) 2.27 1.14 - 2.97 1.4397 times
Fri 29 December 2023 2.30 (-14.5%) 2.77 1.50 - 3.59 1.095 times
Fri 30 December 2022 2.69 (-61.74%) 7.19 2.52 - 9.08 1.505 times
Fri 31 December 2021 7.03 (-14.89%) 8.43 6.97 - 67.00 1.4976 times
Thu 31 December 2020 8.26 (-51.78%) 17.63 2.43 - 22.95 0.6214 times
Tue 31 December 2019 17.13 (-75.72%) 70.00 15.57 - 106.00 0.1027 times
Mon 31 December 2018 70.54 (0%) 28.80 21.50 - 300.00 0.1298 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.

TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilrayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.75 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.97
20 day DMA 8.5
35 day DMA 9.17
50 day DMA 8.46
100 day DMA 4.92
150 day DMA 3.59
200 day DMA 2.8

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.497.71
12 day EMA7.97.968.13
20 day EMA8.168.228.34
35 day EMA7.967.988.04
50 day EMA7.757.767.79

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.467.58
12 day SMA7.978.078.21
20 day SMA8.58.588.68
35 day SMA9.179.369.47
50 day SMA8.468.338.21
100 day SMA4.924.854.8
150 day SMA3.593.543.5
200 day SMA2.82.762.73

Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top