Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 9.91 and 10.87
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.67 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.40 (-6.73%) | 11.03 | 10.38 - 11.34 | 0.3284 times | Fri 19 December 2025 | 11.15 (-9.42%) | 12.05 | 11.00 - 12.71 | 0.6563 times | Thu 18 December 2025 | 12.31 (-4.43%) | 13.32 | 12.09 - 15.70 | 1.9559 times | Wed 17 December 2025 | 12.88 (-7.6%) | 14.14 | 12.73 - 14.97 | 0.8602 times | Tue 16 December 2025 | 13.94 (27.54%) | 10.51 | 10.50 - 14.55 | 1.5133 times | Mon 15 December 2025 | 10.93 (-10.04%) | 12.39 | 10.77 - 12.59 | 1.3096 times | Fri 12 December 2025 | 12.15 (44.13%) | 11.64 | 10.28 - 12.41 | 2.6875 times | Thu 11 December 2025 | 8.43 (2.06%) | 8.12 | 8.08 - 8.59 | 0.2083 times | Wed 10 December 2025 | 8.26 (2.1%) | 8.03 | 7.85 - 8.64 | 0.2055 times | Tue 09 December 2025 | 8.09 (12.36%) | 7.16 | 7.10 - 8.18 | 0.275 times | Mon 08 December 2025 | 7.20 (-1.91%) | 7.32 | 7.14 - 7.52 | 0.1313 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 9.91 and 10.87
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.40 (-6.73%) | 11.03 | 10.38 - 11.34 | 0.0674 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.2924 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.7201 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.5708 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.1091 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.4365 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.4264 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.0347 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.2655 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 2.0771 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.9796 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.59 and 20.52
| Monthly Target 1 | -5.97 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.40 (1183.95%) | 0.79 | 0.77 - 15.70 | 0.4118 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.7779 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.1666 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4035 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9349 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0559 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5782 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4471 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.541 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6831 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.9693 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.38 and 20.73
| Yearly Target 1 | -6.53 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.40 (681.95%) | 1.35 | 0.35 - 15.70 | 2.2971 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.2847 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9771 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.3429 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.3363 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.5545 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.0917 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1158 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 5 points
Upper Bollinger band is at 17 and lower is at -1, while middle bands are at 4 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 10.26 |
| 20 day DMA | 7.48 |
| 35 day DMA | 4.77 |
| 50 day DMA | 3.78 |
| 100 day DMA | 2.51 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.67 | 11.93 |
| 12 day EMA | 9.99 | 9.92 | 9.7 |
| 20 day EMA | 8.34 | 8.12 | 7.8 |
| 35 day EMA | 6.37 | 6.13 | 5.83 |
| 50 day EMA | 4.43 | 4.19 | 3.91 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.24 | 12.44 |
| 12 day SMA | 10.26 | 9.99 | 9.65 |
| 20 day SMA | 7.48 | 7.01 | 6.5 |
| 35 day SMA | 4.77 | 4.51 | 4.23 |
| 50 day SMA | 3.78 | 3.61 | 3.43 |
| 100 day SMA | 2.51 | 2.42 | 2.31 |
| 150 day SMA | 1.84 | 1.78 | 1.71 |
| 200 day SMA | 1.52 | 1.47 | 1.41 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
