Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 5.69 and 6.12
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 6.0433333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.47 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.92 (-3.9%) | 6.11 | 5.89 - 6.32 | 0.5102 times | Fri 01 May 2026 | 6.16 (-1.28%) | 6.24 | 6.06 - 6.33 | 0.3621 times | Thu 30 April 2026 | 6.24 (1.63%) | 6.16 | 6.09 - 6.29 | 0.3956 times | Wed 29 April 2026 | 6.14 (-6.4%) | 6.44 | 5.98 - 6.47 | 0.6399 times | Tue 28 April 2026 | 6.56 (-4.93%) | 6.72 | 6.53 - 6.83 | 0.3996 times | Mon 27 April 2026 | 6.90 (2.37%) | 6.75 | 6.49 - 6.96 | 0.5676 times | Fri 24 April 2026 | 6.74 (-2.88%) | 6.94 | 6.65 - 7.05 | 0.6704 times | Thu 23 April 2026 | 6.94 (-11.82%) | 9.30 | 6.82 - 9.34 | 3.77 times | Wed 22 April 2026 | 7.87 (14.22%) | 6.89 | 6.89 - 8.16 | 2.3075 times | Tue 21 April 2026 | 6.89 (-3.5%) | 7.14 | 6.79 - 7.15 | 0.3771 times | Mon 20 April 2026 | 7.14 (4.08%) | 6.99 | 6.80 - 7.23 | 0.4059 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.69 and 6.12
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.92 (-3.9%) | 6.11 | 5.89 - 6.32 | 0.2816 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.3054 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 4.1572 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.6774 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.5897 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.7747 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.5157 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.4075 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.50 | 0.5497 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 0.741 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.5506 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.69 and 6.13
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.92 (-5.13%) | 6.24 | 5.89 - 6.33 | 0.0142 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2067 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0741 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0771 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1436 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.6374 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.0953 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 3.0508 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.9763 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.7245 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.4868 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 3.63 and 8.19
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.42 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.92 (-34.66%) | 9.23 | 5.89 - 10.45 | 0.0785 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5679 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4313 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0885 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.4961 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4888 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6178 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1021 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.129 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.96 |
| 150 day DMA | 5.96 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.37 | 6.48 |
| 12 day EMA | 6.5 | 6.6 | 6.68 |
| 20 day EMA | 6.61 | 6.68 | 6.73 |
| 35 day EMA | 6.79 | 6.84 | 6.88 |
| 50 day EMA | 6.89 | 6.93 | 6.96 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.4 | 6.52 |
| 12 day SMA | 6.7 | 6.77 | 6.84 |
| 20 day SMA | 6.71 | 6.75 | 6.77 |
| 35 day SMA | 6.65 | 6.68 | 6.71 |
| 50 day SMA | 6.9 | 6.94 | 6.96 |
| 100 day SMA | 7.96 | 7.98 | 7.99 |
| 150 day SMA | 5.96 | 5.93 | 5.9 |
| 200 day SMA | 4.73 | 4.7 | 4.68 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
