ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TLRY Historical charts - Tilray, Inc.

Historical charts for Stock TLRY - Share Tilray, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 12.44
  • 12Day Average: 9.65
  • 20Day Average: 6.5
  • 50Day Average: 3.43
  • 100Day Average: 2.31
  • 150Day Average: 1.71

TLRY Indicators & signals

Indicator MACD (12,26,9)

9.7, 6.82, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

82.72, 51.39, 4.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 12.31 12.09 to 15.70 -4.43% 2.54 times
17 Wed Dec 2025 12.88 12.73 to 14.97 -7.6% 1.12 times
16 Tue Dec 2025 13.94 10.50 to 14.55 27.54% 1.96 times
15 Mon Dec 2025 10.93 10.77 to 12.59 -10.04% 1.7 times
12 Fri Dec 2025 12.15 10.28 to 12.41 44.13% 3.49 times
11 Thu Dec 2025 8.43 8.08 to 8.59 2.06% 0.27 times
10 Wed Dec 2025 8.26 7.85 to 8.64 2.1% 0.27 times
09 Tue Dec 2025 8.09 7.10 to 8.18 12.36% 0.36 times
08 Mon Dec 2025 7.20 7.14 to 7.52 -1.91% 0.17 times
05 Fri Dec 2025 7.34 7.06 to 7.48 1.66% 0.32 times
04 Thu Dec 2025 7.22 6.90 to 7.38 2.27% 0.35 times
03 Wed Dec 2025 7.06 7.03 to 7.67 -8.43% 0.36 times

Technical analysis forecast of TLRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLRY TLRY at this time. Stock is rising and might rise more.

It appears as if TLRY TLRY gave a large move recently.

Stock of TLRY (TLRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TLRY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TLRY stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 7.8 as target. However if you take a buy trade in TLRY, then use 12.3 as stoploss and 17.8 as target.

Tomorrow's movement Prediction of TLRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TLRY Historical charts - Share Tilray, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TLRY Historical charts - Share Tilray, Inc.

 

Back to top