Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.57 and 5.29
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.83 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.09 (-10.7%) | 5.35 | 4.76 - 5.48 | 1.0292 times | Fri 08 May 2026 | 5.70 (22.06%) | 4.87 | 4.60 - 6.50 | 8.6744 times | Thu 07 May 2026 | 4.67 (-4.3%) | 4.62 | 4.29 - 4.67 | 0.049 times | Wed 06 May 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.0245 times | Tue 05 May 2026 | 4.88 (2.74%) | 4.95 | 4.88 - 4.95 | 0.0423 times | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 0.0724 times | Thu 30 April 2026 | 4.38 (-1.79%) | 4.39 | 4.30 - 4.40 | 0.0201 times | Wed 29 April 2026 | 4.46 (-2.83%) | 4.59 | 4.28 - 4.59 | 0.0512 times | Tue 28 April 2026 | 4.59 (-1.92%) | 4.60 | 4.59 - 4.60 | 0.0134 times | Mon 27 April 2026 | 4.68 (-1.68%) | 4.71 | 4.68 - 4.71 | 0.0234 times | Fri 24 April 2026 | 4.76 (1.28%) | 4.75 | 4.70 - 5.02 | 0.1326 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.57 and 5.29
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.09 (-10.7%) | 5.35 | 4.76 - 5.48 | 0.7 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 6.028 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0735 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.2319 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.247 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 2.4051 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.0879 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.097 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0341 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.79 | 0.0955 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.1356 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.69 and 6.9
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.09 (16.21%) | 4.38 | 4.29 - 6.50 | 2.3488 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.0425 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1471 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2151 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.6332 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.5144 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3577 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.7798 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.3177 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.6439 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 0.9513 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.07 and 7.3
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.09 (-38.3%) | 8.15 | 4.28 - 9.51 | 1.1571 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.2092 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3901 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2925 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1526 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.6933 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5949 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.4022 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.3733 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7347 times | Fri 30 December 2016 | 20.30 (0%) | 18.96 | 0.00 - 24.49 | 0.8143 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 4.74 |
| 12 day EMA | 4.97 | 4.95 | 4.81 |
| 20 day EMA | 5.08 | 5.08 | 5.02 |
| 35 day EMA | 5.43 | 5.45 | 5.44 |
| 50 day EMA | 5.91 | 5.94 | 5.95 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.98 | 4.71 |
| 12 day SMA | 4.8 | 4.76 | 4.69 |
| 20 day SMA | 4.87 | 4.9 | 4.93 |
| 35 day SMA | 5.51 | 5.55 | 5.57 |
| 50 day SMA | 5.88 | 5.93 | 5.96 |
| 100 day SMA | 6.89 | 6.94 | 6.97 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 7.91 | 7.93 | 7.95 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
