Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 6.83 and 7.51
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.63 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.15 (-0.42%) | 6.91 | 6.51 - 7.19 | 1.8325 times | Mon 31 August 2026 | 7.18 (6.53%) | 7.18 | 6.91 - 7.18 | 0.3141 times | Fri 28 August 2026 | 6.74 (6.48%) | 6.96 | 6.43 - 7.19 | 2.8796 times | Thu 27 August 2026 | 6.33 (-10.85%) | 7.10 | 6.11 - 7.10 | 1.1099 times | Wed 26 August 2026 | 7.10 (10.08%) | 6.23 | 6.23 - 7.10 | 2.5445 times | Tue 25 August 2026 | 6.45 (0%) | 6.44 | 6.23 - 6.45 | 0.3037 times | Mon 24 August 2026 | 6.45 (2.06%) | 6.45 | 6.45 - 6.45 | 0.0524 times | Fri 21 August 2026 | 6.32 (0.96%) | 6.26 | 6.26 - 6.32 | 0.0838 times | Thu 20 August 2026 | 6.26 (0.97%) | 6.22 | 6.07 - 6.45 | 0.2932 times | Wed 19 August 2026 | 6.20 (-4.62%) | 6.23 | 6.01 - 6.45 | 0.5864 times | Tue 18 August 2026 | 6.50 (0%) | 6.48 | 6.04 - 6.50 | 0.3141 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.49 and 7.17
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.15 (6.08%) | 7.18 | 6.51 - 7.19 | 0.5006 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 1.6068 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.4444 times | Fri 14 August 2026 | 6.25 (30.48%) | 4.95 | 4.90 - 7.06 | 1.9878 times | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 1.0501 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 1.2161 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.392 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.9915 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.4908 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.3199 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 3.79 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.83 and 7.51
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.15 (-0.42%) | 6.91 | 6.51 - 7.19 | 0.0564 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.6817 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.5621 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 1.0916 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 4.4967 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.2709 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1793 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2622 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7719 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6271 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.436 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.62 and 8.33
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.15 (-13.33%) | 8.15 | 3.80 - 9.51 | 1.8657 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.0322 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3589 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2691 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0603 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.5577 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5472 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.37 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.2632 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.6758 times | Fri 30 December 2016 | 20.30 (0%) | 20.50 | 0.00 - 23.80 | 0.4692 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannatechIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.79 | 6.59 |
| 12 day EMA | 6.55 | 6.44 | 6.3 |
| 20 day EMA | 6.22 | 6.12 | 6.01 |
| 35 day EMA | 5.88 | 5.81 | 5.73 |
| 50 day EMA | 5.54 | 5.47 | 5.4 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.76 | 6.61 |
| 12 day SMA | 6.6 | 6.52 | 6.44 |
| 20 day SMA | 6.07 | 5.96 | 5.84 |
| 35 day SMA | 5.46 | 5.39 | 5.34 |
| 50 day SMA | 5.38 | 5.34 | 5.31 |
| 100 day SMA | 5.26 | 5.25 | 5.24 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
