Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.55 and 6.02
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.41 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.78 (-15%) | 6.25 | 5.78 - 6.25 | 1.4386 times | Mon 30 March 2026 | 6.80 (-2.16%) | 6.37 | 6.25 - 6.80 | 1.2982 times | Thu 26 March 2026 | 6.95 (-0.57%) | 6.50 | 6.40 - 6.95 | 2 times | Tue 24 March 2026 | 6.99 (1.9%) | 6.98 | 6.98 - 6.99 | 1.2281 times | Mon 23 March 2026 | 6.86 (6.03%) | 6.42 | 6.42 - 6.93 | 1.2632 times | Fri 20 March 2026 | 6.47 (-6.23%) | 6.51 | 6.47 - 6.51 | 0.1228 times | Thu 19 March 2026 | 6.90 (10.22%) | 6.60 | 6.46 - 6.90 | 0.5088 times | Tue 17 March 2026 | 6.26 (-5.15%) | 6.33 | 6.26 - 6.39 | 0.9474 times | Fri 13 March 2026 | 6.60 (3.94%) | 6.40 | 6.40 - 6.60 | 0.6316 times | Thu 12 March 2026 | 6.35 (0%) | 6.34 | 6.34 - 6.35 | 0.5614 times | Wed 11 March 2026 | 6.35 (-3.64%) | 6.21 | 6.21 - 6.75 | 1.0175 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.27 and 6.29
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.78 (-16.83%) | 6.37 | 5.78 - 6.80 | 0.5455 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.8951 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.3147 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.79 | 0.8811 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 1.2517 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.7343 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.7902 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.4266 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.8741 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 3.2867 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 2.1678 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.18 and 6.39
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1703 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2678 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7333 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.5958 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4142 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.4699 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.526 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7653 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1018 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9556 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1366 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 3.92 and 7.65
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 7.0233333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.78 (-29.94%) | 8.15 | 5.78 - 9.51 | 0.2862 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.4392 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4254 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3225 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2697 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.9269 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.638 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.4313 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.4728 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.788 times | Fri 30 December 2016 | 20.30 (0%) | 17.07 | 0.00 - 24.49 | 1.0001 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -20 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.81 | 6.82 |
| 12 day EMA | 6.62 | 6.77 | 6.76 |
| 20 day EMA | 6.71 | 6.81 | 6.81 |
| 35 day EMA | 6.9 | 6.97 | 6.98 |
| 50 day EMA | 7.14 | 7.2 | 7.22 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.81 | 6.83 |
| 12 day SMA | 6.58 | 6.64 | 6.63 |
| 20 day SMA | 6.66 | 6.72 | 6.73 |
| 35 day SMA | 6.91 | 6.96 | 6.99 |
| 50 day SMA | 7.14 | 7.18 | 7.2 |
| 100 day SMA | 8.03 | 8.06 | 8.08 |
| 150 day SMA | 8.32 | 8.33 | 8.35 |
| 200 day SMA | 8.51 | 8.53 | 8.55 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
