Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.47 and 6
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.5633333333333 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.09 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.70 (6.34%) | 5.23 | 5.23 - 5.76 | 0.1197 times | Mon 01 June 2026 | 5.36 (-5.96%) | 5.38 | 5.02 - 5.38 | 0.228 times | Fri 29 May 2026 | 5.70 (-0.18%) | 5.83 | 5.42 - 5.83 | 0.1244 times | Thu 28 May 2026 | 5.71 (6.13%) | 5.40 | 5.40 - 5.81 | 0.2257 times | Wed 27 May 2026 | 5.38 (-2.71%) | 5.42 | 5.00 - 5.45 | 0.274 times | Tue 26 May 2026 | 5.53 (28.31%) | 4.37 | 4.20 - 5.55 | 0.8014 times | Fri 22 May 2026 | 4.31 (-2.49%) | 4.40 | 4.08 - 4.40 | 0.2404 times | Thu 21 May 2026 | 4.42 (11.9%) | 3.90 | 3.90 - 4.60 | 6.075 times | Wed 20 May 2026 | 3.95 (-6.18%) | 4.10 | 3.80 - 4.32 | 1.4646 times | Tue 19 May 2026 | 4.21 (2.18%) | 4.21 | 4.10 - 4.29 | 0.4468 times | Mon 18 May 2026 | 4.12 (-2.37%) | 4.15 | 3.89 - 4.15 | 0.2372 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.36 and 6.1
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.76 | 0.0834 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3417 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.0291 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9353 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.3917 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0536 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1689 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.18 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 1.7523 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.064 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.0707 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.36 and 6.1
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.76 | 0.0372 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.4358 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9711 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.137 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2003 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5898 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4792 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3331 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.5892 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2273 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.5997 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.9 and 7.61
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.70 (-30.91%) | 8.15 | 3.80 - 9.51 | 1.4677 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.1316 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3764 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2823 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1121 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.6339 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.574 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3881 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.325 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7089 times | Fri 30 December 2016 | 20.30 (0%) | 21.28 | 0.00 - 24.49 | 0.7317 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.37 | 5.37 |
| 12 day EMA | 5.17 | 5.07 | 5.02 |
| 20 day EMA | 5.08 | 5.01 | 4.97 |
| 35 day EMA | 5.23 | 5.2 | 5.19 |
| 50 day EMA | 5.44 | 5.43 | 5.43 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.54 | 5.33 |
| 12 day SMA | 4.88 | 4.79 | 4.78 |
| 20 day SMA | 4.93 | 4.88 | 4.83 |
| 35 day SMA | 4.88 | 4.88 | 4.9 |
| 50 day SMA | 5.32 | 5.34 | 5.36 |
| 100 day SMA | 6.35 | 6.38 | 6.4 |
| 150 day SMA | 7.26 | 7.28 | 7.31 |
| 200 day SMA | 7.64 | 7.65 | 7.67 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
