Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.83 and 5.27
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.62 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.09 (-5.21%) | 5.33 | 5.00 - 5.44 | 1.74 times | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.2688 times | Mon 22 June 2026 | 5.40 (-0.37%) | 5.26 | 5.23 - 5.80 | 2.3509 times | Thu 18 June 2026 | 5.42 (1.12%) | 5.22 | 5.14 - 5.42 | 0.694 times | Wed 17 June 2026 | 5.36 (-1.29%) | 5.56 | 5.21 - 5.86 | 1.2757 times | Tue 16 June 2026 | 5.43 (-3.89%) | 5.78 | 5.40 - 6.10 | 2.4585 times | Mon 15 June 2026 | 5.65 (2.73%) | 5.74 | 5.65 - 5.93 | 0.3079 times | Fri 12 June 2026 | 5.50 (-3.34%) | 5.68 | 5.50 - 5.80 | 0.2688 times | Thu 11 June 2026 | 5.69 (1.25%) | 5.63 | 5.53 - 5.69 | 0.391 times | Wed 10 June 2026 | 5.62 (0.54%) | 5.78 | 5.51 - 5.78 | 0.2444 times | Tue 09 June 2026 | 5.59 (-0.71%) | 5.44 | 5.40 - 5.89 | 0.3421 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.65 and 5.45
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.09 (-6.09%) | 5.26 | 5.00 - 5.80 | 0.5244 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5697 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2281 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2428 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3639 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.1609 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9961 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.677 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.057 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1799 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.1917 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.5 and 5.6
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.09 (-10.7%) | 5.38 | 5.00 - 6.10 | 0.6177 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.2356 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9145 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.129 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1887 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5554 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4513 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3137 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.4384 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.1558 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.5648 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.59 and 7.3
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.09 (-38.3%) | 8.15 | 3.80 - 9.51 | 1.6096 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.0961 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3702 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2776 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0936 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.6067 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5645 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3816 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.303 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.6971 times | Fri 30 December 2016 | 20.30 (0%) | 20.70 | 0.00 - 23.80 | 0.6518 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.42 | 5.45 |
| 12 day EMA | 5.39 | 5.45 | 5.47 |
| 20 day EMA | 5.38 | 5.41 | 5.41 |
| 35 day EMA | 5.33 | 5.34 | 5.34 |
| 50 day EMA | 5.19 | 5.19 | 5.18 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.4 | 5.45 |
| 12 day SMA | 5.48 | 5.53 | 5.55 |
| 20 day SMA | 5.54 | 5.56 | 5.5 |
| 35 day SMA | 5.18 | 5.17 | 5.14 |
| 50 day SMA | 5.07 | 5.08 | 5.1 |
| 100 day SMA | 5.99 | 6.01 | 6.03 |
| 150 day SMA | 6.9 | 6.93 | 6.95 |
| 200 day SMA | 7.41 | 7.43 | 7.44 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
