NASDAQ Mannatech, Incorporated MTEX All indicator, Mannatech, Incorporated MTEX indicators All technical analysis, Mannatech, Incorporated MTEX indicators All free charts, Mannatech, Incorporated MTEX indicators All historical values NASDAQ

Stock MTEX - Share Mannatech, Incorporated trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 6.83
Daily Resistance: 7.78
5 Day DMA Moving Average is 7.91
20 Day DMA Moving Average is 8.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-16.65%	7.90	7.61	7.95	7.00	51.16 times
Thu 15 Jan 2026	20.13%	7.60	9.13	9.51	7.60	34.52 times
Wed 14 Jan 2026	0.13%	7.59	7.60	7.78	7.59	1.34 times
Tue 13 Jan 2026	-0.13%	7.57	7.59	7.76	7.30	7.5 times
Mon 12 Jan 2026	-1.43%	7.72	7.60	7.79	7.56	3.75 times
Fri 09 Jan 2026	-3.5%	7.83	7.71	8.13	7.71	5.09 times
Thu 08 Jan 2026	-0.12%	7.81	7.99	8.01	7.81	4.46 times
Wed 07 Jan 2026	1.78%	7.98	8.00	8.20	7.85	4.91 times
Tue 06 Jan 2026	-0.13%	8.00	7.86	8.20	7.56	9.55 times
Mon 05 Jan 2026	-5.75%	8.26	7.87	8.31	7.81	17.59 times

Volume is calculated using 10 day average volume

NASDAQ Mannatech, Incorporated MTEX All indicator, Mannatech, Incorporated MTEX indicators All technical analysis, Mannatech, Incorporated MTEX indicators All free charts, Mannatech, Incorporated MTEX indicators All historical values NASDAQ

Below are charts of NASDAQ Mannatech, Incorporated MTEX All indicator, Mannatech, Incorporated MTEX indicators All technical analysis, Mannatech, Incorporated MTEX indicators All free charts, Mannatech, Incorporated MTEX indicators All historical values NASDAQ

Mannatech, Incorporated MTEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mannatech, Incorporated MTEX ADX is: 9, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mannatech, Incorporated MTEX are:

ADX	+DY	-DY
8.1	28.2	23.9
22.2	36.7	23.3
20	20	30
18.5	21.2	30.8
11.1	23.1	28.8
7.1	24.1	27.8
10.3	23.6	29.1
9.7	24.1	29.3
9.1	25	30
3	26.7	28.3

ADX charts for Mannatech, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mannatech, Incorporated MTEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mannatech, Incorporated is 8.03

50 day MA of Mannatech, Incorporated is 8.79

100 day MA of Mannatech, Incorporated is 8.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mannatech, Incorporated MTEX is downtrend

Historical Moving averages values of Mannatech, Incorporated MTEX are:

Price	20 day	50 day	100 day
7.61	8.03	8.79	8.88
9.13	8.08	8.82	8.89
7.60	8.04	8.84	8.89
7.59	8.08	8.89	8.89
7.60	8.13	8.92	8.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mannatech, Incorporated MTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mannatech, Incorporated MTEX is: 4840 M

Current day volume is 11.839 times compared to averaged volume Mannatech, Incorporated has

Historical price to volume measure of Mannatech, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
7.61	-16.65%	-3.67%	11.839 times
9.13	20.13%	20.13%	7.989 times
7.60	0.13%	0.13%	0.31 times
7.59	-0.13%	0.26%	1.736 times
7.60	-1.43%	-1.55%	0.868 times
7.71	-3.5%	-1.53%	1.178 times
7.99	-0.12%	2.3%	1.033 times
8.00	1.78%	0.25%	1.136 times
7.86	-0.13%	-1.75%	2.211 times
7.87	-5.75%	-4.72%	4.07 times

Price to volume Charts of Mannatech, Incorporated MTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mannatech, Incorporated MTEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mannatech, Incorporated MTEX is: 8.03 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mannatech, Incorporated MTEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.61	8.03	0.41	8.85	7.21
9.13	8.08	0.41	8.9	7.26
7.60	8.04	0.34	8.72	7.36
7.59	8.08	0.33	8.74	7.42
7.60	8.13	0.33	8.79	7.47

Bollinger Bands charts for Mannatech, Incorporated MTEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mannatech, Incorporated MTEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mannatech, Incorporated MTEX

14 day Mannatech, Incorporated MTEX RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of Mannatech, Incorporated MTEX

Historical values of RSI indicator for Mannatech, Incorporated are as follows in descending order:

53.28 61.07 54.64 56.41 54.65 53.57 53.63 51.85 52.89 51.1 52.14 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mannatech, Incorporated MTEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mannatech, Incorporated MTEX

12,26,9 day Mannatech, Incorporated MTEX MACD is: 8.01, 8.24, -0.23

According to MACD indicator, Prices of Mannatech, Incorporated MTEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mannatech, Incorporated MTEX are:

8.01, 8.24, -0.23
8.08, 8.29, -0.21
7.89, 8.22, -0.33
7.94, 8.27, -0.33
8, 8.32, -0.32
8.07, 8.38, -0.31
8.14, 8.43, -0.29
8.17, 8.47, -0.3
8.2, 8.51, -0.31
8.26, 8.56, -0.3

MACD charts of Mannatech, Incorporated MTEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mannatech, Incorporated MTEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mannatech, Incorporated MTEX CCI is: -111

According to CCI indicator, Mannatech, Incorporated MTEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mannatech, Incorporated

Historical CCI values of Mannatech, Incorporated MTEX are:

-111 167 -80 -104 -81 -36 -16 2 -31 -3

CCI charts of Mannatech, Incorporated MTEX are below. Second charts towards left.

Mannatech, Incorporated MTEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mannatech, Incorporated MTEX Stochastics is: 46

According to Stochastics indicator, Selling is coming in Mannatech, Incorporated

Mannatech, Incorporated MTEX is neither over-bought, nor over-sold

Historical Stochastics values of Mannatech, Incorporated MTEX are:

46 46 46 46 46 46 46 46 46 46

Mannatech, Incorporated MTEX Stochastics charts are below. Third charts to the left, at the bottom