NASDAQ Mannatech, Incorporated MTEX All indicator, Mannatech, Incorporated MTEX indicators All technical analysis, Mannatech, Incorporated MTEX indicators All free charts, Mannatech, Incorporated MTEX indicators All historical values NASDAQ

Stock MTEX - Share Mannatech, Incorporated trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 9.47
Daily Resistance: 9.81
5 Day DMA Moving Average is 9.35
20 Day DMA Moving Average is 9.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.66%	9.30	9.64	9.64	9.30	2.21 times
Thu 04 Dec 2025	1.64%	9.17	9.30	9.68	9.17	1.47 times
Wed 03 Dec 2025	-2.03%	9.62	9.15	9.64	9.15	4.53 times
Tue 02 Dec 2025	0.11%	9.35	9.34	9.63	9.34	5.05 times
Mon 01 Dec 2025	-0.96%	9.21	9.33	9.33	9.21	1.05 times
Fri 28 Nov 2025	-2.89%	9.70	9.42	9.88	9.39	4.84 times
Wed 26 Nov 2025	0.1%	9.80	9.70	9.80	9.70	1.26 times
Tue 25 Nov 2025	-1.52%	9.60	9.69	9.97	9.60	2.42 times
Mon 24 Nov 2025	0.72%	9.77	9.84	9.84	9.60	3.68 times
Fri 21 Nov 2025	0.83%	9.79	9.77	9.79	9.51	5.79 times

Volume is calculated using 10 day average volume

NASDAQ Mannatech, Incorporated MTEX All indicator, Mannatech, Incorporated MTEX indicators All technical analysis, Mannatech, Incorporated MTEX indicators All free charts, Mannatech, Incorporated MTEX indicators All historical values NASDAQ

Below are charts of NASDAQ Mannatech, Incorporated MTEX All indicator, Mannatech, Incorporated MTEX indicators All technical analysis, Mannatech, Incorporated MTEX indicators All free charts, Mannatech, Incorporated MTEX indicators All historical values NASDAQ

Mannatech, Incorporated MTEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mannatech, Incorporated MTEX ADX is: 12, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mannatech, Incorporated MTEX are:

ADX	+DY	-DY
11.1	21.3	17
10	22.9	18.8
9.1	25	20.8
18.2	27.1	18.8
9.1	24.5	20.4
18.2	25.5	17.6
33.3	27.5	13.7
36.4	27.8	13
36.4	27.3	12.7
39.1	28.1	12.3

ADX charts for Mannatech, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mannatech, Incorporated MTEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mannatech, Incorporated is 9.52

50 day MA of Mannatech, Incorporated is 9.27

100 day MA of Mannatech, Incorporated is 8.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mannatech, Incorporated MTEX is uptrend

Historical Moving averages values of Mannatech, Incorporated MTEX are:

Price	20 day	50 day	100 day
9.64	9.52	9.27	8.95
9.30	9.49	9.25	8.95
9.15	9.48	9.23	8.94
9.34	9.47	9.22	8.94
9.33	9.51	9.21	8.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mannatech, Incorporated MTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mannatech, Incorporated MTEX is: 8822.8 M

Current day volume is 0.238 times compared to averaged volume Mannatech, Incorporated has

Historical price to volume measure of Mannatech, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
9.64	3.66%	3.66%	0.238 times
9.30	1.64%	1.42%	0.159 times
9.15	-2.03%	-4.89%	0.487 times
9.34	0.11%	-0.11%	0.544 times
9.33	-0.96%	1.3%	0.113 times
9.42	-2.89%	-2.89%	0.521 times
9.70	0.1%	-1.02%	0.136 times
9.69	-1.52%	0.94%	0.261 times
9.84	0.72%	0.72%	0.397 times
9.77	0.83%	-0.2%	0.623 times

Price to volume Charts of Mannatech, Incorporated MTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mannatech, Incorporated MTEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mannatech, Incorporated MTEX is: 9.52 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mannatech, Incorporated MTEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.64	9.52	0.19	9.9	9.14
9.30	9.49	0.22	9.93	9.05
9.15	9.48	0.24	9.95	9.01
9.34	9.47	0.25	9.98	8.96
9.33	9.51	0.3	10.1	8.92

Bollinger Bands charts for Mannatech, Incorporated MTEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mannatech, Incorporated MTEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mannatech, Incorporated MTEX

14 day Mannatech, Incorporated MTEX RSI is: 51.61

According to RSI indicator, Buying is dominating the stock of Mannatech, Incorporated MTEX

Historical values of RSI indicator for Mannatech, Incorporated are as follows in descending order:

51.61 51.33 52.25 51.65 53.44 52.16 52.03 53.83 52.88 54.37 55.82 56.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mannatech, Incorporated MTEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mannatech, Incorporated MTEX

12,26,9 day Mannatech, Incorporated MTEX MACD is: 9.46, 9.41, 0.050000000000001

According to MACD indicator, Prices of Mannatech, Incorporated MTEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mannatech, Incorporated MTEX are:

9.46, 9.41, 0.050000000000001
9.43, 9.39, 0.039999999999999
9.45, 9.4, 0.049999999999999
9.51, 9.42, 0.09
9.54, 9.43, 0.11
9.58, 9.44, 0.14
9.61, 9.44, 0.17
9.59, 9.42, 0.17
9.57, 9.4, 0.17
9.52, 9.37, 0.15

MACD charts of Mannatech, Incorporated MTEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mannatech, Incorporated MTEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mannatech, Incorporated MTEX CCI is: -1

According to CCI indicator, Mannatech, Incorporated MTEX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mannatech, Incorporated

Historical CCI values of Mannatech, Incorporated MTEX are:

-1 -71 -105 -45 -117 17 100 110 113 79

CCI charts of Mannatech, Incorporated MTEX are below. Second charts towards left.

Mannatech, Incorporated MTEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mannatech, Incorporated MTEX Stochastics is: 27

According to Stochastics indicator, Buying is coming in Mannatech, Incorporated

Mannatech, Incorporated MTEX is closing near its lowest lows

Historical Stochastics values of Mannatech, Incorporated MTEX are:

27 27 27 27 27 27 27 27 27 27

Mannatech, Incorporated MTEX Stochastics charts are below. Third charts to the left, at the bottom