NASDAQ Mannatech, Incorporated MTEX MACD indicator, Mannatech, Incorporated MTEX indicators MACD technical analysis, Mannatech, Incorporated MTEX indicators MACD free charts, Mannatech, Incorporated MTEX indicators MACD historical values NASDAQ

Stock MTEX - Share Mannatech, Incorporated trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 9.47
Daily Resistance: 9.81
5 Day DMA Moving Average is 9.35
20 Day DMA Moving Average is 9.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.66%	9.30	9.64	9.64	9.30	2.21 times
Thu 04 Dec 2025	1.64%	9.17	9.30	9.68	9.17	1.47 times
Wed 03 Dec 2025	-2.03%	9.62	9.15	9.64	9.15	4.53 times
Tue 02 Dec 2025	0.11%	9.35	9.34	9.63	9.34	5.05 times
Mon 01 Dec 2025	-0.96%	9.21	9.33	9.33	9.21	1.05 times
Fri 28 Nov 2025	-2.89%	9.70	9.42	9.88	9.39	4.84 times
Wed 26 Nov 2025	0.1%	9.80	9.70	9.80	9.70	1.26 times
Tue 25 Nov 2025	-1.52%	9.60	9.69	9.97	9.60	2.42 times
Mon 24 Nov 2025	0.72%	9.77	9.84	9.84	9.60	3.68 times
Fri 21 Nov 2025	0.83%	9.79	9.77	9.79	9.51	5.79 times

Volume is calculated using 10 day average volume

NASDAQ Mannatech, Incorporated MTEX MACD indicator, Mannatech, Incorporated MTEX indicators MACD technical analysis, Mannatech, Incorporated MTEX indicators MACD free charts, Mannatech, Incorporated MTEX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Mannatech, Incorporated MTEX MACD indicator, Mannatech, Incorporated MTEX indicators MACD technical analysis, Mannatech, Incorporated MTEX indicators MACD free charts, Mannatech, Incorporated MTEX indicators MACD historical values NASDAQ

Mannatech, Incorporated MTEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mannatech, Incorporated MTEX

12,26,9 day Mannatech, Incorporated MTEX MACD is: 9.46, 9.41, 0.050000000000001

According to MACD indicator, Prices of Mannatech, Incorporated MTEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mannatech, Incorporated MTEX are:

9.46, 9.41, 0.050000000000001
9.43, 9.39, 0.039999999999999
9.45, 9.4, 0.049999999999999
9.51, 9.42, 0.09
9.54, 9.43, 0.11
9.58, 9.44, 0.14
9.61, 9.44, 0.17
9.59, 9.42, 0.17
9.57, 9.4, 0.17
9.52, 9.37, 0.15

MACD charts of Mannatech, Incorporated MTEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.