ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTEX Historical charts - Mannatech, Incorporated

Historical charts for Stock MTEX - Share Mannatech, Incorporated trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 8.01
  • 12Day Average: 8.34
  • 20Day Average: 8.75
  • 50Day Average: 9.12
  • 100Day Average: 8.97
  • 150Day Average: 9.13

MTEX Indicators & signals

Indicator MACD (12,26,9)

8.32, 8.7, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 15.91, 43.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7.66 6.90 to 7.77 -2.3% 1.01 times
24 Wed Dec 2025 7.84 7.56 to 8.25 -3.33% 1.89 times
23 Tue Dec 2025 8.11 8.11 to 8.38 -2.87% 1.47 times
22 Mon Dec 2025 8.35 8.32 to 8.50 2.96% 0.67 times
19 Fri Dec 2025 8.11 8.00 to 8.43 -1.1% 2.42 times
18 Thu Dec 2025 8.20 8.20 to 8.32 -3.76% 0.39 times
17 Wed Dec 2025 8.52 8.48 to 8.52 2.28% 0.44 times
16 Tue Dec 2025 8.33 8.33 to 8.40 -0.24% 0.9 times
15 Mon Dec 2025 8.35 8.32 to 8.81 -3.47% 0.92 times
12 Fri Dec 2025 8.65 8.65 to 8.71 -2.15% 0.44 times
11 Thu Dec 2025 8.84 8.75 to 9.01 -2.96% 0.46 times
10 Wed Dec 2025 9.11 9.11 to 9.34 -3.8% 0.37 times

Technical analysis forecast for MTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTEX MTEX at this time. Stock is falling and might fall more.

It appears as if MTEX MTEX gave a large move recently.

Stock of MTEX (MTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTEX stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.3 as target. However if you take a buy trade in MTEX, then use 8 as stoploss and 8.57 as target.

Tomorrow's movement Prediction of MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTEX is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTEX Historical charts - Share Mannatech, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTEX Historical charts - Share Mannatech, Incorporated

 

Back to top