Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MTEX Historical charts - Mannatech, Incorporated
Historical charts for Stock MTEX - Share Mannatech, Incorporated trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals
Recent prices of MTEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 5.25 | 5.13 to 5.31 | 4.17% | 0.53 times |
| 06 Mon Jul 2026 | 5.04 | 5.00 to 5.20 | -2.33% | 0.39 times |
| 02 Thu Jul 2026 | 5.16 | 5.15 to 5.23 | 1.18% | 0.21 times |
| 01 Wed Jul 2026 | 5.10 | 5.06 to 5.21 | -2.11% | 0.18 times |
| 30 Tue Jun 2026 | 5.21 | 5.13 to 5.25 | 0.77% | 0.1 times |
| 29 Mon Jun 2026 | 5.17 | 5.00 to 5.28 | 1.97% | 0.26 times |
| 26 Fri Jun 2026 | 5.07 | 5.00 to 5.25 | 0.8% | 1.12 times |
| 25 Thu Jun 2026 | 5.03 | 5.00 to 5.35 | -1.18% | 2.64 times |
| 24 Wed Jun 2026 | 5.09 | 5.00 to 5.44 | -5.21% | 2.03 times |
| 23 Tue Jun 2026 | 5.37 | 5.22 to 5.37 | -0.56% | 0.31 times |
| 22 Mon Jun 2026 | 5.40 | 5.23 to 5.80 | -0.37% | 2.75 times |
| 18 Thu Jun 2026 | 5.42 | 5.14 to 5.42 | 1.12% | 0.81 times |
Technical analysis forecast of MTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTEX MTEX at this time. Stock is rising and might rise more.
It appears as if MTEX MTEX gave a large move recently.
Stock of MTEX (MTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MTEX Historical charts - Share Mannatech, Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
