Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.73 and 5.05
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.8266666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.15 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.76 (1.28%) | 4.75 | 4.70 - 5.02 | 1.8829 times | Thu 23 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.73 | 0.3639 times | Wed 22 April 2026 | 4.70 (-3.29%) | 4.79 | 4.70 - 4.86 | 0.6962 times | Tue 21 April 2026 | 4.86 (-3.19%) | 5.01 | 4.86 - 5.02 | 1.0127 times | Mon 20 April 2026 | 5.02 (-3.46%) | 4.98 | 4.98 - 5.13 | 0.8861 times | Fri 17 April 2026 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.3639 times | Thu 16 April 2026 | 5.30 (6.85%) | 5.14 | 5.14 - 5.46 | 1.0443 times | Wed 15 April 2026 | 4.96 (2.48%) | 5.14 | 4.96 - 5.30 | 0.5222 times | Tue 14 April 2026 | 4.84 (-3.2%) | 4.93 | 4.66 - 5.30 | 1.2975 times | Mon 13 April 2026 | 5.00 (-11.19%) | 5.54 | 5.00 - 5.86 | 1.9304 times | Fri 10 April 2026 | 5.63 (-9.92%) | 6.20 | 5.51 - 6.45 | 1.8038 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.52 and 4.95
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.6626 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.7059 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 6.8731 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.2512 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.2772 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0974 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.79 | 0.2728 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.3876 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.2274 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.2447 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.1321 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 2.79 and 6.63
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.76 (-17.65%) | 6.24 | 4.66 - 8.50 | 1.1521 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1666 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2619 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7174 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.5828 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4052 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.3945 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.4929 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7487 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.0778 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9348 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.29 and 7.14
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.76 (-42.3%) | 8.15 | 4.66 - 9.51 | 0.5578 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.371 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4135 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3135 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2342 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.873 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.6202 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.4193 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.4316 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7659 times | Fri 30 December 2016 | 20.30 (0%) | 17.29 | 0.00 - 24.49 | 0.9061 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.95 |
| 12 day EMA | 5.12 | 5.19 | 5.28 |
| 20 day EMA | 5.44 | 5.51 | 5.6 |
| 35 day EMA | 5.89 | 5.96 | 6.03 |
| 50 day EMA | 6.32 | 6.38 | 6.45 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.9 | 5.02 |
| 12 day SMA | 5.1 | 5.26 | 5.39 |
| 20 day SMA | 5.56 | 5.68 | 5.78 |
| 35 day SMA | 6.03 | 6.09 | 6.16 |
| 50 day SMA | 6.37 | 6.43 | 6.48 |
| 100 day SMA | 7.34 | 7.39 | 7.44 |
| 150 day SMA | 7.92 | 7.94 | 7.97 |
| 200 day SMA | 8.13 | 8.15 | 8.18 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
