Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 6.62 and 6.76
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.87 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.70 (-0.74%) | 6.82 | 6.68 - 6.82 | 1.4237 times | Wed 04 March 2026 | 6.75 (0.3%) | 6.77 | 6.59 - 6.82 | 3.1864 times | Tue 03 March 2026 | 6.73 (-1.46%) | 6.75 | 6.73 - 6.90 | 1.4576 times | Mon 02 March 2026 | 6.83 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Fri 27 February 2026 | 6.83 (-2.98%) | 6.93 | 6.83 - 6.93 | 0.4407 times | Thu 26 February 2026 | 7.04 (0.86%) | 7.02 | 6.95 - 7.04 | 1.0847 times | Wed 25 February 2026 | 6.98 (-0.29%) | 6.95 | 6.90 - 7.11 | 0.8136 times | Tue 24 February 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.3051 times | Mon 23 February 2026 | 7.00 (-1.96%) | 7.01 | 6.98 - 7.01 | 0.9153 times | Fri 20 February 2026 | 7.14 (0.56%) | 7.14 | 7.14 - 7.14 | 0.3729 times | Thu 19 February 2026 | 7.10 (-2.61%) | 7.10 | 7.10 - 7.10 | 0.2712 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.49 and 6.8
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.5255 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.3082 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.3317 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.1791 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.3669 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 1.3797 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 0.91 times | Fri 23 January 2026 | 7.69 (1.05%) | 7.21 | 7.18 - 7.76 | 1.3998 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 3.231 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.368 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 3.7155 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.49 and 6.8
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.0555 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2709 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7419 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6028 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.419 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.5105 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5439 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7743 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1146 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9667 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1382 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 5.19 and 8.11
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.6 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.70 (-18.79%) | 8.15 | 6.59 - 9.51 | 0.2587 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.4461 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4266 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3234 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2733 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.9323 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.6398 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.4326 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.477 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7902 times | Fri 30 December 2016 | 20.30 (7.69%) | 18.75 | 0.00 - 24.49 | 1.1006 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.82 | 6.86 |
| 12 day EMA | 6.92 | 6.96 | 7 |
| 20 day EMA | 7.06 | 7.1 | 7.14 |
| 35 day EMA | 7.29 | 7.32 | 7.35 |
| 50 day EMA | 7.52 | 7.55 | 7.58 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.84 | 6.88 |
| 12 day SMA | 6.95 | 6.99 | 7.03 |
| 20 day SMA | 7.08 | 7.11 | 7.15 |
| 35 day SMA | 7.33 | 7.35 | 7.38 |
| 50 day SMA | 7.52 | 7.55 | 7.58 |
| 100 day SMA | 8.37 | 8.39 | 8.41 |
| 150 day SMA | 8.49 | 8.5 | 8.52 |
| 200 day SMA | 8.76 | 8.78 | 8.79 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
