Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.76 and 5.82
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.87 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (-8.39%) | 5.85 | 5.79 - 5.85 | 0.2768 times | Wed 01 April 2026 | 6.32 (9.34%) | 6.24 | 6.24 - 6.32 | 1.0381 times | Tue 31 March 2026 | 5.78 (-15%) | 6.25 | 5.78 - 6.25 | 1.4187 times | Mon 30 March 2026 | 6.80 (-2.16%) | 6.37 | 6.25 - 6.80 | 1.2803 times | Thu 26 March 2026 | 6.95 (-0.57%) | 6.50 | 6.40 - 6.95 | 1.9723 times | Tue 24 March 2026 | 6.99 (1.9%) | 6.98 | 6.98 - 6.99 | 1.2111 times | Mon 23 March 2026 | 6.86 (6.03%) | 6.42 | 6.42 - 6.93 | 1.2457 times | Fri 20 March 2026 | 6.47 (-6.23%) | 6.51 | 6.47 - 6.51 | 0.1211 times | Thu 19 March 2026 | 6.90 (10.22%) | 6.60 | 6.46 - 6.90 | 0.5017 times | Tue 17 March 2026 | 6.26 (-5.15%) | 6.33 | 6.26 - 6.39 | 0.9343 times | Fri 13 March 2026 | 6.60 (3.94%) | 6.40 | 6.40 - 6.60 | 0.6228 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.28 and 6.3
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.7902 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.8719 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.3065 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.79 | 0.8583 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 1.2193 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.7153 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.7698 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.4155 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.8515 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 3.2016 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 2.1117 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.53 and 6.06
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (0.17%) | 6.24 | 5.79 - 6.32 | 0.0129 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1881 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2957 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.8097 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6579 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4574 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.8316 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.6851 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8451 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2166 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0552 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 3.92 and 7.65
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 7.0266666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (-29.82%) | 8.15 | 5.78 - 9.51 | 0.2889 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.4385 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4252 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3224 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.2693 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.9263 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.6378 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.4312 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.4724 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7878 times | Fri 30 December 2016 | 20.30 (0%) | 17.76 | 0.00 - 24.49 | 0.9924 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.42 | 6.47 |
| 12 day EMA | 6.45 | 6.57 | 6.62 |
| 20 day EMA | 6.59 | 6.67 | 6.71 |
| 35 day EMA | 6.81 | 6.87 | 6.9 |
| 50 day EMA | 7.05 | 7.1 | 7.13 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.57 | 6.68 |
| 12 day SMA | 6.51 | 6.55 | 6.58 |
| 20 day SMA | 6.57 | 6.63 | 6.66 |
| 35 day SMA | 6.83 | 6.88 | 6.91 |
| 50 day SMA | 7.08 | 7.12 | 7.14 |
| 100 day SMA | 7.96 | 8 | 8.03 |
| 150 day SMA | 8.28 | 8.3 | 8.32 |
| 200 day SMA | 8.48 | 8.5 | 8.51 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
