Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.12 and 5.2
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.26 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.16 (1.18%) | 5.23 | 5.15 - 5.23 | 0.2027 times | Wed 01 July 2026 | 5.10 (-2.11%) | 5.21 | 5.06 - 5.21 | 0.1699 times | Tue 30 June 2026 | 5.21 (0.77%) | 5.25 | 5.13 - 5.25 | 0.0986 times | Mon 29 June 2026 | 5.17 (1.97%) | 5.28 | 5.00 - 5.28 | 0.2466 times | Fri 26 June 2026 | 5.07 (0.8%) | 5.25 | 5.00 - 5.25 | 1.0795 times | Thu 25 June 2026 | 5.03 (-1.18%) | 5.19 | 5.00 - 5.35 | 2.537 times | Wed 24 June 2026 | 5.09 (-5.21%) | 5.33 | 5.00 - 5.44 | 1.9507 times | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.3014 times | Mon 22 June 2026 | 5.40 (-0.37%) | 5.26 | 5.23 - 5.80 | 2.6356 times | Thu 18 June 2026 | 5.42 (1.12%) | 5.22 | 5.14 - 5.42 | 0.7781 times | Wed 17 June 2026 | 5.36 (-1.29%) | 5.56 | 5.21 - 5.86 | 1.4301 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.94 and 5.22
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.0749 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 0.8872 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5539 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2218 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2361 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3538 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.101 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9685 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.5474 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0554 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1749 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.03 and 5.2
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.16 (-0.96%) | 5.21 | 5.06 - 5.23 | 0.0175 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8701 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.584 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.013 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1429 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.209 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.6152 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4999 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3475 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.701 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2803 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.63 and 7.34
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.16 (-37.45%) | 8.15 | 3.80 - 9.51 | 1.6533 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.0852 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3682 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2761 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0879 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.5983 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5615 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3796 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.2962 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.6935 times | Fri 30 December 2016 | 20.30 (0%) | 20.64 | 0.00 - 23.80 | 0.6153 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.18 |
| 12 day EMA | 5.23 | 5.24 | 5.26 |
| 20 day EMA | 5.25 | 5.26 | 5.28 |
| 35 day EMA | 5.18 | 5.18 | 5.19 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.11 |
| 12 day SMA | 5.23 | 5.28 | 5.31 |
| 20 day SMA | 5.39 | 5.42 | 5.45 |
| 35 day SMA | 5.2 | 5.19 | 5.19 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.84 | 5.86 | 5.89 |
| 150 day SMA | 6.73 | 6.76 | 6.79 |
| 200 day SMA | 7.29 | 7.31 | 7.33 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
