Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 9.11 and 9.41
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.66 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (-3.94%) | 9.56 | 9.26 - 9.56 | 0.7692 times | Fri 05 December 2025 | 9.64 (3.66%) | 9.30 | 9.30 - 9.64 | 0.7692 times | Thu 04 December 2025 | 9.30 (1.64%) | 9.17 | 9.17 - 9.68 | 0.5128 times | Wed 03 December 2025 | 9.15 (-2.03%) | 9.62 | 9.15 - 9.64 | 1.5751 times | Tue 02 December 2025 | 9.34 (0.11%) | 9.35 | 9.34 - 9.63 | 1.7582 times | Mon 01 December 2025 | 9.33 (-0.96%) | 9.21 | 9.21 - 9.33 | 0.3663 times | Fri 28 November 2025 | 9.42 (-2.89%) | 9.70 | 9.39 - 9.88 | 1.685 times | Wed 26 November 2025 | 9.70 (0.1%) | 9.80 | 9.70 - 9.80 | 0.4396 times | Tue 25 November 2025 | 9.69 (-1.52%) | 9.60 | 9.60 - 9.97 | 0.8425 times | Mon 24 November 2025 | 9.84 (0.72%) | 9.77 | 9.60 - 9.84 | 1.2821 times | Fri 21 November 2025 | 9.77 (0.83%) | 9.79 | 9.51 - 9.79 | 2.0147 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.11 and 9.41
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (-3.94%) | 9.56 | 9.26 - 9.56 | 0.0183 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.1187 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.1012 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.2993 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.1449 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 0.6344 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 0.7138 times | Fri 31 October 2025 | 10.19 (12.6%) | 9.06 | 8.61 - 10.19 | 0.849 times | Fri 24 October 2025 | 9.05 (3.78%) | 8.86 | 8.74 - 9.83 | 1.0192 times | Fri 17 October 2025 | 8.72 (-3.11%) | 11.24 | 8.45 - 12.00 | 6.1012 times | Fri 10 October 2025 | 9.00 (0.78%) | 8.80 | 8.34 - 9.09 | 0.8314 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.21 and 9.74
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (-1.7%) | 9.21 | 9.15 - 9.68 | 0.0546 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4702 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.9387 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.7322 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8687 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2506 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0847 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1551 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1291 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.3161 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.2483 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 3.89 and 12.88
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 11.083333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.26 (-31.05%) | 14.03 | 7.50 - 16.49 | 2.1591 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3984 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.302 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1891 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.8046 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5975 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.404 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.3794 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.738 times | Fri 30 December 2016 | 20.30 (7.69%) | 18.75 | 0.00 - 24.49 | 1.0279 times | Thu 31 December 2015 | 18.85 (0%) | 18.77 | 18.38 - 29.60 | 0.6631 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.43 | 9.33 |
| 12 day EMA | 9.43 | 9.46 | 9.43 |
| 20 day EMA | 9.42 | 9.44 | 9.42 |
| 35 day EMA | 9.35 | 9.36 | 9.34 |
| 50 day EMA | 9.24 | 9.24 | 9.22 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.35 | 9.31 |
| 12 day SMA | 9.51 | 9.53 | 9.5 |
| 20 day SMA | 9.52 | 9.52 | 9.49 |
| 35 day SMA | 9.4 | 9.38 | 9.36 |
| 50 day SMA | 9.29 | 9.27 | 9.25 |
| 100 day SMA | 8.96 | 8.95 | 8.95 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 9.55 | 9.57 | 9.58 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
