Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.82 and 8.62
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.4433333333333 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.24 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.33 (-2.23%) | 8.45 | 8.10 - 8.90 | 0.7213 times | Wed 28 October 2026 | 8.52 (1.67%) | 8.32 | 8.16 - 8.75 | 1.1332 times | Tue 27 October 2026 | 8.38 (-3.01%) | 8.44 | 7.99 - 8.70 | 1.8043 times | Mon 26 October 2026 | 8.64 (2.49%) | 8.62 | 8.50 - 8.97 | 0.6753 times | Fri 23 October 2026 | 8.43 (-1.29%) | 8.44 | 8.11 - 8.65 | 0.4014 times | Thu 22 October 2026 | 8.54 (-0.35%) | 8.66 | 8.29 - 8.99 | 0.4767 times | Wed 21 October 2026 | 8.57 (3.75%) | 8.32 | 8.11 - 8.67 | 1.6266 times | Tue 20 October 2026 | 8.26 (-5.49%) | 8.37 | 7.90 - 8.84 | 1.8503 times | Mon 19 October 2026 | 8.74 (22.58%) | 7.45 | 7.45 - 8.74 | 0.3533 times | Fri 16 October 2026 | 7.13 (0%) | 7.46 | 6.99 - 7.46 | 0.9576 times | Thu 15 October 2026 | 7.13 (-1.66%) | 7.37 | 6.92 - 7.55 | 0.4244 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.67 and 8.65
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.33 (-1.19%) | 8.62 | 7.99 - 8.97 | 1.0485 times | Fri 23 October 2026 | 8.43 (18.23%) | 7.45 | 7.45 - 8.99 | 1.139 times | Fri 16 October 2026 | 7.13 (-9.29%) | 7.35 | 6.92 - 8.20 | 0.6641 times | Fri 09 October 2026 | 7.86 (18.37%) | 6.91 | 6.82 - 8.11 | 0.7825 times | Fri 02 October 2026 | 6.64 (-13.77%) | 8.19 | 6.29 - 8.19 | 0.5412 times | Fri 25 September 2026 | 7.70 (2.53%) | 7.57 | 6.67 - 8.25 | 0.5174 times | Fri 18 September 2026 | 7.51 (-8.53%) | 8.40 | 6.11 - 8.86 | 0.5048 times | Fri 11 September 2026 | 8.21 (-8.78%) | 9.03 | 7.59 - 9.65 | 2.2917 times | Fri 04 September 2026 | 9.00 (33.53%) | 7.18 | 6.51 - 9.20 | 2.1779 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 0.3328 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.0921 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.31 and 10.01
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.33 (16.02%) | 7.42 | 6.29 - 8.99 | 1.5505 times | Wed 30 September 2026 | 7.18 (0%) | 6.91 | 6.11 - 9.65 | 2.4275 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.4407 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.3633 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.7056 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 2.9066 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.8215 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1159 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1695 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.4989 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4054 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 6.07 and 11.92
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.33 (0.97%) | 8.15 | 3.80 - 9.65 | 2.7461 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 1.8122 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.32 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.24 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 0.9455 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.3891 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.488 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3299 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.1265 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.6027 times | Fri 30 December 2016 | 20.30 (0%) | 16.81 | 0.00 - 23.80 | 0.2413 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term and the buy signal is strong.
MannatechIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.45 | 8.42 |
| 12 day EMA | 8.24 | 8.22 | 8.16 |
| 20 day EMA | 8.05 | 8.02 | 7.97 |
| 35 day EMA | 7.82 | 7.79 | 7.75 |
| 50 day EMA | 7.62 | 7.59 | 7.55 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.5 | 8.51 |
| 12 day SMA | 8.16 | 8.1 | 8.04 |
| 20 day SMA | 7.92 | 7.85 | 7.78 |
| 35 day SMA | 7.82 | 7.83 | 7.81 |
| 50 day SMA | 7.65 | 7.61 | 7.57 |
| 100 day SMA | 6.42 | 6.39 | 6.36 |
| 150 day SMA | 6.05 | 6.03 | 6.02 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
