Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.35 and 5.65
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.9 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-3.34%) | 5.68 | 5.50 - 5.80 | 0.6866 times | Thu 11 June 2026 | 5.69 (1.25%) | 5.63 | 5.53 - 5.69 | 0.9988 times | Wed 10 June 2026 | 5.62 (0.54%) | 5.78 | 5.51 - 5.78 | 0.6242 times | Tue 09 June 2026 | 5.59 (-0.71%) | 5.44 | 5.40 - 5.89 | 0.8739 times | Mon 08 June 2026 | 5.63 (-1.23%) | 5.94 | 5.45 - 6.07 | 1.6604 times | Fri 05 June 2026 | 5.70 (1.06%) | 5.51 | 5.50 - 5.70 | 0.8989 times | Thu 04 June 2026 | 5.64 (-2.25%) | 5.50 | 5.50 - 5.65 | 0.5243 times | Wed 03 June 2026 | 5.77 (1.23%) | 5.39 | 5.38 - 5.78 | 1.8477 times | Tue 02 June 2026 | 5.70 (6.34%) | 5.23 | 5.23 - 5.76 | 0.6492 times | Mon 01 June 2026 | 5.36 (-5.96%) | 5.38 | 5.02 - 5.38 | 1.236 times | Fri 29 May 2026 | 5.70 (-0.18%) | 5.83 | 5.42 - 5.83 | 0.6742 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.12 and 5.79
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2081 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2215 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3319 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 1.971 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9086 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.266 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.052 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1641 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.1748 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 1.7021 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.0622 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.26 and 6.31
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-3.51%) | 5.38 | 5.02 - 6.07 | 0.1943 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3816 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9558 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1348 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1972 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5805 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4716 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3279 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.5484 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.208 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.5903 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.8 and 7.51
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-33.33%) | 8.15 | 3.80 - 9.51 | 1.5049 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.1223 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3748 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.281 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1073 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.6268 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5715 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3864 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.3193 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7058 times | Fri 30 December 2016 | 20.30 (0%) | 22.26 | 0.00 - 23.80 | 0.6868 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term and the buy signal is strong.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.17 |
| 100 day DMA | 6.16 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.64 | 5.62 |
| 12 day EMA | 5.51 | 5.51 | 5.48 |
| 20 day EMA | 5.39 | 5.38 | 5.35 |
| 35 day EMA | 5.36 | 5.35 | 5.33 |
| 50 day EMA | 5.33 | 5.32 | 5.3 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.65 | 5.64 |
| 12 day SMA | 5.63 | 5.62 | 5.61 |
| 20 day SMA | 5.19 | 5.14 | 5.12 |
| 35 day SMA | 5.03 | 5.01 | 4.98 |
| 50 day SMA | 5.17 | 5.17 | 5.19 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 7.08 | 7.1 | 7.12 |
| 200 day SMA | 7.52 | 7.55 | 7.57 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
