Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 5.1 and 5.28
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.23 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.41 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.25 (4.17%) | 5.31 | 5.13 - 5.31 | 0.675 times | Mon 06 July 2026 | 5.04 (-2.33%) | 5.20 | 5.00 - 5.20 | 0.5062 times | Thu 02 July 2026 | 5.16 (1.18%) | 5.23 | 5.15 - 5.23 | 0.2715 times | Wed 01 July 2026 | 5.10 (-2.11%) | 5.21 | 5.06 - 5.21 | 0.2274 times | Tue 30 June 2026 | 5.21 (0.77%) | 5.25 | 5.13 - 5.25 | 0.1321 times | Mon 29 June 2026 | 5.17 (1.97%) | 5.28 | 5.00 - 5.28 | 0.3302 times | Fri 26 June 2026 | 5.07 (0.8%) | 5.25 | 5.00 - 5.25 | 1.4453 times | Thu 25 June 2026 | 5.03 (-1.18%) | 5.19 | 5.00 - 5.35 | 3.3969 times | Wed 24 June 2026 | 5.09 (-5.21%) | 5.33 | 5.00 - 5.44 | 2.6119 times | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.4035 times | Mon 22 June 2026 | 5.40 (-0.37%) | 5.26 | 5.23 - 5.80 | 3.529 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.13 and 5.44
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.25 (1.74%) | 5.20 | 5.00 - 5.31 | 0.0917 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.0746 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 0.8839 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5519 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.221 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2352 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3526 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.0933 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.965 times | Fri 08 May 2026 | 5.70 (30.14%) | 4.38 | 4.29 - 6.50 | 4.5308 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0552 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.13 and 5.44
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.25 (0.77%) | 5.21 | 5.00 - 5.31 | 0.0586 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8665 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.5693 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.0088 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1423 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2081 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.6127 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4978 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3461 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.6898 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.275 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.67 and 7.38
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.25 (-36.36%) | 8.15 | 3.80 - 9.51 | 1.6621 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.083 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3678 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2758 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0868 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.5967 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5609 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3792 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.2949 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.6928 times | Fri 30 December 2016 | 20.30 (0%) | 20.45 | 0.00 - 23.80 | 0.606 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.22
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.11 | 5.15 |
| 12 day EMA | 5.21 | 5.2 | 5.23 |
| 20 day EMA | 5.23 | 5.23 | 5.25 |
| 35 day EMA | 5.16 | 5.15 | 5.16 |
| 50 day EMA | 5.1 | 5.09 | 5.09 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.14 |
| 12 day SMA | 5.19 | 5.2 | 5.23 |
| 20 day SMA | 5.34 | 5.36 | 5.39 |
| 35 day SMA | 5.21 | 5.2 | 5.2 |
| 50 day SMA | 5.1 | 5.08 | 5.08 |
| 100 day SMA | 5.79 | 5.82 | 5.84 |
| 150 day SMA | 6.67 | 6.7 | 6.73 |
| 200 day SMA | 7.25 | 7.27 | 7.29 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
