Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 8 and 8.52
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.6 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.25 (3.77%) | 7.75 | 7.74 - 8.26 | 0.5991 times | Tue 30 December 2025 | 7.95 (-10.77%) | 9.19 | 7.89 - 9.40 | 5.2028 times | Mon 29 December 2025 | 8.91 (16.32%) | 7.28 | 7.28 - 9.37 | 1.9278 times | Fri 26 December 2025 | 7.66 (-2.3%) | 7.54 | 6.90 - 7.77 | 0.2775 times | Wed 24 December 2025 | 7.84 (-3.33%) | 8.25 | 7.56 - 8.25 | 0.5171 times | Tue 23 December 2025 | 8.11 (-2.87%) | 8.35 | 8.11 - 8.38 | 0.4036 times | Mon 22 December 2025 | 8.35 (2.96%) | 8.50 | 8.32 - 8.50 | 0.1829 times | Fri 19 December 2025 | 8.11 (-1.1%) | 8.25 | 8.00 - 8.43 | 0.6622 times | Thu 18 December 2025 | 8.20 (-3.76%) | 8.31 | 8.20 - 8.32 | 0.1072 times | Wed 17 December 2025 | 8.52 (2.28%) | 8.50 | 8.48 - 8.52 | 0.1198 times | Tue 16 December 2025 | 8.33 (-0.24%) | 8.39 | 8.33 - 8.40 | 0.2459 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.77 and 9.89
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.25 (7.7%) | 7.28 | 7.28 - 9.40 | 2.9788 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.5322 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5347 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.35 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.3305 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.2819 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.8336 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.4034 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 1.7668 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 1.988 times | Fri 31 October 2025 | 10.19 (12.6%) | 9.06 | 8.61 - 10.19 | 2.3647 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.19 and 8.97
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6367 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4427 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.7082 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.6308 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8179 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1774 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0212 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.146 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1215 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.2976 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.2338 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.78 and 12.37
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 10.546666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.2562 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3934 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2983 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1744 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.7823 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5901 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.399 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.3623 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.7288 times | Fri 30 December 2016 | 20.30 (7.69%) | 18.75 | 0.00 - 24.49 | 1.0152 times | Thu 31 December 2015 | 18.85 (0%) | 23.05 | 18.50 - 29.60 | 0.5601 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.17 | 8.28 |
| 12 day EMA | 8.33 | 8.34 | 8.41 |
| 20 day EMA | 8.53 | 8.56 | 8.62 |
| 35 day EMA | 8.75 | 8.78 | 8.83 |
| 50 day EMA | 9 | 9.03 | 9.07 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.09 | 8.17 |
| 12 day SMA | 8.22 | 8.25 | 8.32 |
| 20 day SMA | 8.6 | 8.65 | 8.72 |
| 35 day SMA | 9.01 | 9.05 | 9.09 |
| 50 day SMA | 9.08 | 9.11 | 9.12 |
| 100 day SMA | 8.98 | 8.98 | 8.97 |
| 150 day SMA | 9.06 | 9.09 | 9.12 |
| 200 day SMA | 9.32 | 9.33 | 9.35 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
