Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MTEX
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 4.79 and 4.99
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8466666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.05 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.82 (4.33%) | 4.76 | 4.76 - 4.96 | 0.3582 times | Tue 28 July 2026 | 4.62 (-9.06%) | 4.68 | 4.50 - 4.81 | 0.7069 times | Mon 27 July 2026 | 5.08 (12.89%) | 4.80 | 4.55 - 5.30 | 1.3289 times | Fri 24 July 2026 | 4.50 (-3.43%) | 5.15 | 4.50 - 5.50 | 1.3101 times | Thu 23 July 2026 | 4.66 (6.39%) | 4.38 | 3.95 - 4.66 | 1.197 times | Wed 22 July 2026 | 4.38 (-4.37%) | 4.68 | 4.38 - 4.68 | 1.6682 times | Tue 21 July 2026 | 4.58 (7.76%) | 4.37 | 4.37 - 4.60 | 1.0462 times | Mon 20 July 2026 | 4.25 (0%) | 4.38 | 4.25 - 4.38 | 0.1508 times | Fri 17 July 2026 | 4.25 (-12.55%) | 4.53 | 4.10 - 4.53 | 1.5174 times | Thu 16 July 2026 | 4.86 (3.18%) | 4.69 | 4.69 - 4.86 | 0.7163 times | Wed 15 July 2026 | 4.71 (3.29%) | 4.85 | 4.67 - 4.85 | 0.4241 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.66 and 5.46
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.82 (7.11%) | 4.80 | 4.50 - 5.30 | 0.4616 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.0358 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7378 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3652 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2381 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 2.8203 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.7609 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.7051 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.7505 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 1.1248 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 6.6789 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 3.61 and 5.16
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.82 (-7.49%) | 5.21 | 3.95 - 5.50 | 0.3716 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8392 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.4569 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.977 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1378 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2016 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5934 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4821 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3352 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.6051 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2349 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 1.46 and 7.17
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.82 (-41.58%) | 8.15 | 3.80 - 9.51 | 1.7312 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.0658 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3648 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2735 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.0778 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.5834 times | Thu 31 December 2020 | 18.60 (15.6%) | 15.75 | 6.49 - 20.32 | 0.5563 times | Tue 31 December 2019 | 16.09 (-14.41%) | 18.73 | 14.00 - 19.90 | 0.3761 times | Mon 31 December 2018 | 18.80 (27.46%) | 15.00 | 13.50 - 22.40 | 1.2841 times | Wed 27 December 2017 | 14.75 (-27.34%) | 20.15 | 0.00 - 20.75 | 0.687 times | Fri 30 December 2016 | 20.30 (0%) | 20.85 | 0.00 - 23.80 | 0.5301 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.68 | 4.71 |
| 12 day EMA | 4.72 | 4.7 | 4.71 |
| 20 day EMA | 4.78 | 4.78 | 4.8 |
| 35 day EMA | 4.89 | 4.89 | 4.91 |
| 50 day EMA | 5.02 | 5.03 | 5.05 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.65 | 4.64 |
| 12 day SMA | 4.61 | 4.6 | 4.61 |
| 20 day SMA | 4.79 | 4.8 | 4.83 |
| 35 day SMA | 5.05 | 5.07 | 5.1 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 5.4 | 5.42 | 5.45 |
| 150 day SMA | 6.19 | 6.22 | 6.25 |
| 200 day SMA | 6.96 | 6.98 | 7 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
