Trend of Mannatech Incorporated MTEX TrendLines Mannatech, Incorporated MTEX share NASDAQ Stock Exchange

Stock MTEX - Share Mannatech, Incorporated trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 6.28
Daily Resistance: 6.36
5 Day Moving Average is 6.57
20 Day Moving Average is 6.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	9.34%	6.24	6.32	6.32	6.24	-70.91%
Tue 31 Mar 2026	-15%	6.25	5.78	6.25	5.78	-60.25%
Mon 30 Mar 2026	-2.16%	6.37	6.80	6.80	6.25	-64.12%
Thu 26 Mar 2026	-0.57%	6.50	6.95	6.95	6.40	-44.73%
Tue 24 Mar 2026	1.9%	6.98	6.99	6.99	6.98	-66.06%
Mon 23 Mar 2026	6.03%	6.42	6.86	6.93	6.42	-65.09%
Fri 20 Mar 2026	-6.23%	6.51	6.47	6.51	6.47	-96.61%
Thu 19 Mar 2026	10.22%	6.60	6.90	6.90	6.46	-85.94%
Tue 17 Mar 2026	-5.15%	6.33	6.26	6.39	6.26	-73.82%
Fri 13 Mar 2026	3.94%	6.40	6.60	6.60	6.40	-82.55%

Trend of Mannatech, Incorporated MTEX Trend lines on Daily charts, Weekly charts, Monthly charts of Mannatech, Incorporated MTEX NASDAQ

Short term trend of Mannatech, Incorporated MTEX

Trend of Mannatech, Incorporated turned upwards on 01 Apr 2026

Trend of Mannatech, Incorporated turned downwards on 31 Mar 2026

Trend of Mannatech, Incorporated turned downwards on 30 Mar 2026

Trend of Mannatech, Incorporated turned upwards on 24 Mar 2026

Trend of Mannatech, Incorporated turned upwards on 23 Mar 2026

Long term trend of Mannatech, Incorporated MTEX

Trend of Mannatech, Incorporated turned upwards on 01 Apr 2026

Trend of Mannatech, Incorporated turned downwards on 31 Mar 2026

Trend of Mannatech, Incorporated turned downwards on 30 Mar 2026

Trend of Mannatech, Incorporated turned upwards on 24 Mar 2026

Trend of Mannatech, Incorporated turned upwards on 23 Mar 2026

Below you can plot Trend Lines on Daily charts of Mannatech, Incorporated, or weekly charts of Mannatech, Incorporated, or on monthly charts of Mannatech, Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!