EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.33 and 1.4
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.45 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (-2.13%) | 1.42 | 1.35 - 1.42 | 0.2091 times | Wed 11 February 2026 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.45 | 0.1738 times | Tue 10 February 2026 | 1.42 (1.43%) | 1.34 | 1.34 - 1.45 | 1.1782 times | Mon 09 February 2026 | 1.40 (3.7%) | 1.32 | 1.32 - 1.44 | 1.137 times | Fri 06 February 2026 | 1.35 (3.05%) | 1.30 | 1.29 - 1.39 | 1.2518 times | Thu 05 February 2026 | 1.31 (-4.38%) | 1.36 | 1.29 - 1.37 | 2.539 times | Wed 04 February 2026 | 1.37 (-1.44%) | 1.35 | 1.34 - 1.37 | 1.944 times | Tue 03 February 2026 | 1.39 (0%) | 1.40 | 1.35 - 1.40 | 0.9573 times | Mon 02 February 2026 | 1.39 (-0.71%) | 1.41 | 1.39 - 1.43 | 0.4359 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.43 | 0.1738 times | Thu 29 January 2026 | 1.41 (0%) | 1.42 | 1.37 - 1.45 | 0.2415 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.48
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (2.22%) | 1.32 | 1.32 - 1.45 | 0.5584 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 1.4753 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 0.8492 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 2.7714 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.0053 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.098 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.4432 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.3816 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.6572 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.7602 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.3926 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.42
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (-1.43%) | 1.41 | 1.29 - 1.45 | 0.0875 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2554 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.104 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3791 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7664 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.569 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6783 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0473 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0289 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0841 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0342 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.66
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.38 (4.55%) | 1.23 | 1.23 - 1.58 | 0.1586 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5478 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9157 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.6179 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.443 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8336 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2471 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2999 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5712 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3653 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6372 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.37 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |


