Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.38 and 1.44
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.45 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.40 (3.7%) | 1.35 | 1.35 - 1.41 | 0.6083 times | Fri 12 June 2026 | 1.35 (-1.46%) | 1.36 | 1.35 - 1.45 | 0.4045 times | Thu 11 June 2026 | 1.37 (0.74%) | 1.35 | 1.35 - 1.42 | 0.1368 times | Wed 10 June 2026 | 1.36 (0%) | 1.41 | 1.34 - 1.41 | 2.2846 times | Tue 09 June 2026 | 1.36 (0%) | 1.32 | 1.32 - 1.37 | 0.8877 times | Mon 08 June 2026 | 1.36 (-2.16%) | 1.36 | 1.36 - 1.38 | 0.2066 times | Fri 05 June 2026 | 1.39 (-2.11%) | 1.41 | 1.38 - 1.41 | 0.9488 times | Thu 04 June 2026 | 1.42 (0%) | 1.48 | 1.30 - 1.48 | 1.3824 times | Wed 03 June 2026 | 1.42 (-2.07%) | 1.41 | 1.41 - 1.50 | 1.1176 times | Tue 02 June 2026 | 1.45 (-0.68%) | 1.42 | 1.40 - 1.49 | 2.0227 times | Mon 01 June 2026 | 1.46 (0%) | 1.48 | 1.44 - 1.48 | 1.3795 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.44
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.40 (3.7%) | 1.35 | 1.35 - 1.41 | 0.0856 times | Fri 12 June 2026 | 1.35 (-2.88%) | 1.36 | 1.32 - 1.45 | 0.5516 times | Fri 05 June 2026 | 1.39 (-4.79%) | 1.48 | 1.30 - 1.50 | 0.9639 times | Fri 29 May 2026 | 1.46 (3.55%) | 1.31 | 1.31 - 1.48 | 1.809 times | Fri 22 May 2026 | 1.41 (-5.37%) | 1.47 | 1.34 - 1.54 | 1.3905 times | Fri 15 May 2026 | 1.49 (2.05%) | 1.49 | 1.38 - 1.54 | 1.178 times | Fri 08 May 2026 | 1.46 (3.55%) | 1.50 | 1.39 - 1.50 | 0.3534 times | Fri 01 May 2026 | 1.41 (-0.7%) | 1.41 | 1.30 - 1.48 | 1.9441 times | Fri 24 April 2026 | 1.42 (3.65%) | 1.45 | 1.35 - 1.45 | 0.3595 times | Fri 17 April 2026 | 1.37 (2.24%) | 1.35 | 1.32 - 1.43 | 1.3643 times | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.2522 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.45
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.40 (-4.11%) | 1.48 | 1.30 - 1.50 | 0.1149 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.3435 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.2832 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1351 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1212 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2863 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1165 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.4249 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 4.1747 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.9996 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.8385 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.67
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.516 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.3892 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8739 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5864 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4139 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.803 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2141 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2919 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.556 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3556 times | Fri 30 December 2016 | 9.95 (0%) | 13.62 | 8.45 - 15.03 | 0.4152 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.38 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.41 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.37 |
| 12 day SMA | 1.4 | 1.4 | 1.41 |
| 20 day SMA | 1.42 | 1.43 | 1.43 |
| 35 day SMA | 1.43 | 1.43 | 1.44 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.37 | 1.36 | 1.36 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
