EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.31 and 1.36
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.4 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.35 (0%) | 1.37 | 1.32 - 1.37 | 0.9497 times | Mon 13 April 2026 | 1.35 (0.75%) | 1.35 | 1.33 - 1.36 | 1.4649 times | Fri 10 April 2026 | 1.34 (0.75%) | 1.33 | 1.31 - 1.35 | 0.6456 times | Thu 09 April 2026 | 1.33 (3.1%) | 1.32 | 1.32 - 1.38 | 1.3222 times | Wed 08 April 2026 | 1.29 (-2.27%) | 1.28 | 1.28 - 1.35 | 0.5959 times | Tue 07 April 2026 | 1.32 (2.33%) | 1.23 | 1.23 - 1.33 | 0.6518 times | Mon 06 April 2026 | 1.29 (-0.77%) | 1.30 | 1.25 - 1.36 | 0.6083 times | Thu 02 April 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.32 | 0.478 times | Wed 01 April 2026 | 1.29 (2.38%) | 1.26 | 1.26 - 1.32 | 0.8007 times | Tue 31 March 2026 | 1.26 (-0.79%) | 1.27 | 1.24 - 1.27 | 2.4829 times | Mon 30 March 2026 | 1.27 (0%) | 1.27 | 1.26 - 1.28 | 0.3538 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.38
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.35 (0.75%) | 1.35 | 1.32 - 1.37 | 0.5894 times | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.9333 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.24 - 1.32 | 1.0045 times | Fri 27 March 2026 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.38 | 0.553 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.39 | 1.0138 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.41 | 1.25 times | Fri 06 March 2026 | 1.33 (-2.21%) | 1.32 | 1.28 - 1.41 | 3.4575 times | Fri 27 February 2026 | 1.36 (-2.16%) | 1.39 | 1.31 - 1.42 | 0.4424 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.38 | 1.36 - 1.44 | 0.7212 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0348 times | Fri 13 February 2026 | 1.42 (5.19%) | 1.32 | 1.32 - 1.45 | 1.4227 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.44
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.35 (7.14%) | 1.26 | 1.23 - 1.38 | 0.0316 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1198 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1081 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2539 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1034 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3768 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7437 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5475 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6682 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0471 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0287 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.64
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.35 (2.27%) | 1.23 | 1.23 - 1.58 | 0.237 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5115 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9084 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.613 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4395 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.827 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2372 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2975 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5666 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3624 times | Fri 30 December 2016 | 9.95 (0%) | 9.62 | 8.45 - 15.03 | 0.5412 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.32 |
| 12 day EMA | 1.32 | 1.32 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.31 |
| 12 day SMA | 1.31 | 1.3 | 1.3 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.34 | 1.34 |
| 150 day SMA | 1.37 | 1.36 | 1.36 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |


