EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 2.14 and 2.19

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1466666666667
Daily Target 42.17
Daily Target 52.2

Daily price and volume Educational Development

Date Closing Open Range Volume
Wed 09 October 2024 2.15 (-1.83%) 2.12 2.12 - 2.17 0.1288 times
Tue 08 October 2024 2.19 (2.82%) 2.16 2.13 - 2.23 0.3579 times
Mon 07 October 2024 2.13 (-1.84%) 2.12 2.12 - 2.25 0.8876 times
Fri 04 October 2024 2.17 (-2.69%) 2.28 2.10 - 2.28 1.3314 times
Thu 03 October 2024 2.23 (-0.45%) 2.17 2.16 - 2.28 0.3006 times
Wed 02 October 2024 2.24 (0.9%) 2.20 2.17 - 2.27 0.136 times
Tue 01 October 2024 2.22 (-5.13%) 2.32 2.20 - 2.32 0.4939 times
Mon 30 September 2024 2.34 (-1.68%) 2.34 2.26 - 2.38 1.7824 times
Fri 27 September 2024 2.38 (0.42%) 2.32 2.26 - 2.43 1.7824 times
Thu 26 September 2024 2.37 (-1.25%) 2.36 2.31 - 2.49 2.7989 times
Wed 25 September 2024 2.40 (12.15%) 2.08 2.08 - 2.44 8.1603 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 2.14 and 2.27

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.1733333333333
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Wed 09 October 2024 2.15 (-0.92%) 2.12 2.12 - 2.25 0.059 times
Fri 04 October 2024 2.17 (-8.82%) 2.34 2.10 - 2.38 0.1737 times
Fri 27 September 2024 2.38 (19%) 2.00 1.88 - 2.49 9.351 times
Fri 20 September 2024 2.00 (-6.98%) 2.15 1.82 - 2.16 0.1055 times
Fri 13 September 2024 2.15 (5.91%) 2.00 1.96 - 2.34 0.085 times
Mon 09 September 2024 2.03 (0.5%) 2.00 1.96 - 2.12 0.0155 times
Fri 06 September 2024 2.02 (-0.49%) 1.96 1.96 - 2.16 0.0775 times
Fri 30 August 2024 2.03 (0%) 2.04 2.03 - 2.04 0.0025 times
Fri 30 August 2024 2.03 (0%) 1.96 1.93 - 2.13 0.0655 times
Fri 23 August 2024 2.03 (-4.25%) 2.11 1.94 - 2.25 0.0649 times
Fri 16 August 2024 2.12 (6.53%) 1.93 1.92 - 2.29 0.1605 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 2.02 and 2.24

Monthly Target 11.97
Monthly Target 22.06
Monthly Target 32.19
Monthly Target 42.28
Monthly Target 52.41

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Wed 09 October 2024 2.15 (-8.12%) 2.32 2.10 - 2.32 0.072 times
Mon 30 September 2024 2.34 (15.27%) 1.96 1.82 - 2.49 4.4787 times
Fri 30 August 2024 2.03 (-1.93%) 2.16 1.89 - 2.48 0.2567 times
Wed 31 July 2024 2.07 (11.89%) 1.80 1.73 - 2.35 0.3066 times
Fri 28 June 2024 1.85 (-1.07%) 1.77 1.47 - 2.18 0.2904 times
Fri 31 May 2024 1.87 (-13.43%) 2.15 1.77 - 2.39 0.3719 times
Tue 30 April 2024 2.16 (4.35%) 2.08 1.81 - 2.95 0.8905 times
Thu 28 March 2024 2.07 (12.5%) 1.84 1.46 - 2.25 1.3567 times
Thu 29 February 2024 1.84 (15%) 1.61 1.50 - 2.05 0.6212 times
Wed 31 January 2024 1.60 (37.93%) 1.14 1.11 - 2.04 1.3553 times
Fri 29 December 2023 1.16 (36.47%) 0.88 0.80 - 1.24 0.6612 times

 monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 October 2024

Munafa value: 50 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.

EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EducationalDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.25
20 day DMA 2.16
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.01
150 day DMA 2.07
200 day DMA 1.97

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.2
12 day EMA2.182.192.19
20 day EMA2.182.182.18
35 day EMA2.152.152.15
50 day EMA2.12.12.1

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.2
12 day SMA2.252.242.22
20 day SMA2.162.162.15
35 day SMA2.12.092.09
50 day SMA2.082.092.09
100 day SMA2.012.012.01
150 day SMA2.072.062.06
200 day SMA1.971.961.96

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top