Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.39 and 1.51
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.44 (4.35%) | 1.40 | 1.34 - 1.46 | 2.3753 times | Tue 20 January 2026 | 1.38 (-2.82%) | 1.35 | 1.35 - 1.45 | 1.3834 times | Fri 16 January 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 1.4828 times | Thu 15 January 2026 | 1.45 (0.69%) | 1.46 | 1.44 - 1.49 | 0.3498 times | Wed 14 January 2026 | 1.44 (0%) | 1.48 | 1.40 - 1.58 | 0.64 times | Tue 13 January 2026 | 1.44 (1.41%) | 1.39 | 1.35 - 1.44 | 0.6897 times | Mon 12 January 2026 | 1.42 (0%) | 1.44 | 1.38 - 1.44 | 0.1153 times | Fri 09 January 2026 | 1.42 (-0.7%) | 1.37 | 1.35 - 1.47 | 1.8943 times | Thu 08 January 2026 | 1.43 (4.38%) | 1.35 | 1.35 - 1.43 | 0.8229 times | Wed 07 January 2026 | 1.37 (0%) | 1.38 | 1.35 - 1.39 | 0.2465 times | Tue 06 January 2026 | 1.37 (-0.72%) | 1.35 | 1.35 - 1.39 | 0.1769 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.39 and 1.51
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.44 (1.41%) | 1.35 | 1.34 - 1.46 | 1.3579 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.1841 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.2933 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.522 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.4495 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.7741 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.8955 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.4624 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.7123 times | Fri 21 November 2025 | 1.24 (-10.79%) | 1.31 | 1.20 - 1.37 | 2.3488 times | Fri 14 November 2025 | 1.39 (2.96%) | 1.32 | 1.29 - 1.42 | 1.8287 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.69
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.44 (9.09%) | 1.23 | 1.23 - 1.58 | 0.1517 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1057 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3853 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.8274 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.6268 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.7055 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0481 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0294 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0855 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0348 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0305 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.69
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.44 (9.09%) | 1.23 | 1.23 - 1.58 | 0.0697 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5889 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9239 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.6235 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.447 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8412 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2584 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.3026 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5763 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3686 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6429 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Educational Development EDUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Educational Development EDUC looks bullish. It has broken an important Moving average of 1.39 with high volumes
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.43 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.41 | 1.41 | 1.4 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.36 | 1.35 | 1.35 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
