EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong Daily Stock price targets for EducationalDevelopment EDUC are 2.14 and 2.19
Daily Target 1 | 2.1 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.2 |
Daily price and volume Educational Development
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 2.15 (-1.83%) | 2.12 | 2.12 - 2.17 | 0.1288 times | Tue 08 October 2024 | 2.19 (2.82%) | 2.16 | 2.13 - 2.23 | 0.3579 times | Mon 07 October 2024 | 2.13 (-1.84%) | 2.12 | 2.12 - 2.25 | 0.8876 times | Fri 04 October 2024 | 2.17 (-2.69%) | 2.28 | 2.10 - 2.28 | 1.3314 times | Thu 03 October 2024 | 2.23 (-0.45%) | 2.17 | 2.16 - 2.28 | 0.3006 times | Wed 02 October 2024 | 2.24 (0.9%) | 2.20 | 2.17 - 2.27 | 0.136 times | Tue 01 October 2024 | 2.22 (-5.13%) | 2.32 | 2.20 - 2.32 | 0.4939 times | Mon 30 September 2024 | 2.34 (-1.68%) | 2.34 | 2.26 - 2.38 | 1.7824 times | Fri 27 September 2024 | 2.38 (0.42%) | 2.32 | 2.26 - 2.43 | 1.7824 times | Thu 26 September 2024 | 2.37 (-1.25%) | 2.36 | 2.31 - 2.49 | 2.7989 times | Wed 25 September 2024 | 2.40 (12.15%) | 2.08 | 2.08 - 2.44 | 8.1603 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 2.14 and 2.27
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.1733333333333 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Educational Development
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 2.15 (-0.92%) | 2.12 | 2.12 - 2.25 | 0.059 times | Fri 04 October 2024 | 2.17 (-8.82%) | 2.34 | 2.10 - 2.38 | 0.1737 times | Fri 27 September 2024 | 2.38 (19%) | 2.00 | 1.88 - 2.49 | 9.351 times | Fri 20 September 2024 | 2.00 (-6.98%) | 2.15 | 1.82 - 2.16 | 0.1055 times | Fri 13 September 2024 | 2.15 (5.91%) | 2.00 | 1.96 - 2.34 | 0.085 times | Mon 09 September 2024 | 2.03 (0.5%) | 2.00 | 1.96 - 2.12 | 0.0155 times | Fri 06 September 2024 | 2.02 (-0.49%) | 1.96 | 1.96 - 2.16 | 0.0775 times | Fri 30 August 2024 | 2.03 (0%) | 2.04 | 2.03 - 2.04 | 0.0025 times | Fri 30 August 2024 | 2.03 (0%) | 1.96 | 1.93 - 2.13 | 0.0655 times | Fri 23 August 2024 | 2.03 (-4.25%) | 2.11 | 1.94 - 2.25 | 0.0649 times | Fri 16 August 2024 | 2.12 (6.53%) | 1.93 | 1.92 - 2.29 | 0.1605 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 2.02 and 2.24
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.06 |
Monthly Target 3 | 2.19 |
Monthly Target 4 | 2.28 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Educational Development
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 2.15 (-8.12%) | 2.32 | 2.10 - 2.32 | 0.072 times | Mon 30 September 2024 | 2.34 (15.27%) | 1.96 | 1.82 - 2.49 | 4.4787 times | Fri 30 August 2024 | 2.03 (-1.93%) | 2.16 | 1.89 - 2.48 | 0.2567 times | Wed 31 July 2024 | 2.07 (11.89%) | 1.80 | 1.73 - 2.35 | 0.3066 times | Fri 28 June 2024 | 1.85 (-1.07%) | 1.77 | 1.47 - 2.18 | 0.2904 times | Fri 31 May 2024 | 1.87 (-13.43%) | 2.15 | 1.77 - 2.39 | 0.3719 times | Tue 30 April 2024 | 2.16 (4.35%) | 2.08 | 1.81 - 2.95 | 0.8905 times | Thu 28 March 2024 | 2.07 (12.5%) | 1.84 | 1.46 - 2.25 | 1.3567 times | Thu 29 February 2024 | 1.84 (15%) | 1.61 | 1.50 - 2.05 | 0.6212 times | Wed 31 January 2024 | 1.60 (37.93%) | 1.14 | 1.11 - 2.04 | 1.3553 times | Fri 29 December 2023 | 1.16 (36.47%) | 0.88 | 0.80 - 1.24 | 0.6612 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.25 |
20 day DMA | 2.16 |
35 day DMA | 2.1 |
50 day DMA | 2.08 |
100 day DMA | 2.01 |
150 day DMA | 2.07 |
200 day DMA | 1.97 |
EMA (exponential moving average) of Educational Development EDUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 2.2 | 2.2 |
12 day EMA | 2.18 | 2.19 | 2.19 |
20 day EMA | 2.18 | 2.18 | 2.18 |
35 day EMA | 2.15 | 2.15 | 2.15 |
50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Educational Development EDUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.19 | 2.2 |
12 day SMA | 2.25 | 2.24 | 2.22 |
20 day SMA | 2.16 | 2.16 | 2.15 |
35 day SMA | 2.1 | 2.09 | 2.09 |
50 day SMA | 2.08 | 2.09 | 2.09 |
100 day SMA | 2.01 | 2.01 | 2.01 |
150 day SMA | 2.07 | 2.06 | 2.06 |
200 day SMA | 1.97 | 1.96 | 1.96 |