ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong intraday Stock price targets for EducationalDevelopment are 1.41 and 1.46

Intraday Target 11.4
Intraday Target 21.42
Intraday Target 31.4466666666667
Intraday Target 41.47
Intraday Target 51.5

Daily price and volume Educational Development

Date Closing Open Range Volume
Mon 27 July 2026 1.45 (0%) 1.47 1.42 - 1.47 0.5456 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.1055 times
Thu 23 July 2026 1.45 (0%) 1.43 1.42 - 1.47 0.1719 times
Wed 22 July 2026 1.45 (0%) 1.45 1.43 - 1.47 0.7901 times
Tue 21 July 2026 1.45 (-0.68%) 1.47 1.44 - 1.49 1.4943 times
Mon 20 July 2026 1.46 (-0.68%) 1.49 1.45 - 1.49 0.8483 times
Fri 17 July 2026 1.47 (-3.29%) 1.50 1.47 - 1.52 1.5957 times
Thu 16 July 2026 1.52 (0%) 1.52 1.48 - 1.65 0.7168 times
Wed 15 July 2026 1.52 (2.7%) 1.51 1.46 - 1.58 2.1192 times
Tue 14 July 2026 1.48 (0%) 1.48 1.44 - 1.52 1.6127 times
Mon 13 July 2026 1.48 (-3.27%) 1.54 1.44 - 1.57 1.3303 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.41 and 1.46

Weekly Target 11.4
Weekly Target 21.42
Weekly Target 31.4466666666667
Weekly Target 41.47
Weekly Target 51.5

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Mon 27 July 2026 1.45 (0%) 1.47 1.42 - 1.47 0.257 times
Fri 24 July 2026 1.45 (-1.36%) 1.49 1.42 - 1.49 1.6064 times
Fri 17 July 2026 1.47 (-3.92%) 1.54 1.44 - 1.65 3.4739 times
Fri 10 July 2026 1.53 (-0.65%) 1.56 1.48 - 1.69 2.9774 times
Thu 02 July 2026 1.54 (0%) 1.50 1.49 - 1.58 0.2246 times
Fri 26 June 2026 1.54 (3.36%) 1.46 1.46 - 1.58 0.2653 times
Thu 18 June 2026 1.49 (10.37%) 1.35 1.35 - 1.65 0.2111 times
Fri 12 June 2026 1.35 (-2.88%) 1.36 1.32 - 1.45 0.1633 times
Fri 05 June 2026 1.39 (-4.79%) 1.48 1.30 - 1.50 0.2854 times
Fri 29 May 2026 1.46 (3.55%) 1.31 1.31 - 1.48 0.5356 times
Fri 22 May 2026 1.41 (-5.37%) 1.47 1.34 - 1.54 0.4117 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.3 and 1.57

Monthly Target 11.25
Monthly Target 21.35
Monthly Target 31.52
Monthly Target 41.62
Monthly Target 51.79

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Mon 27 July 2026 1.45 (-3.97%) 1.49 1.42 - 1.69 2.5181 times
Tue 30 June 2026 1.51 (3.42%) 1.48 1.30 - 1.65 0.286 times
Fri 29 May 2026 1.46 (4.29%) 1.39 1.30 - 1.54 0.42 times
Thu 30 April 2026 1.40 (11.11%) 1.26 1.23 - 1.48 0.3463 times
Tue 31 March 2026 1.26 (-7.35%) 1.32 1.24 - 1.41 0.1652 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.1482 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.35 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.1425 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.5195 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 5.1042 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 4.8901 times

 monthly chart EducationalDevelopment

Yearly price and charts EducationalDevelopment

Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.8

Yearly Target 11
Yearly Target 21.22
Yearly Target 31.4566666666667
Yearly Target 41.68
Yearly Target 51.92

Yearly price and volumes Educational Development

Date Closing Open Range Volume
Mon 27 July 2026 1.45 (9.85%) 1.23 1.23 - 1.69 1.2794 times
Wed 31 December 2025 1.32 (-20%) 1.93 0.92 - 1.93 4.0359 times
Tue 31 December 2024 1.65 (42.24%) 1.14 1.11 - 2.95 0.8035 times
Fri 29 December 2023 1.16 (-63.29%) 3.07 0.80 - 4.00 0.5392 times
Fri 30 December 2022 3.16 (-65.08%) 9.12 2.00 - 9.87 0.3806 times
Fri 31 December 2021 9.05 (-41.08%) 15.33 7.50 - 19.50 0.7384 times
Thu 31 December 2020 15.36 (148.54%) 6.23 3.02 - 20.00 1.1164 times
Tue 31 December 2019 6.18 (-27.55%) 8.68 5.61 - 11.07 0.2684 times
Mon 31 December 2018 8.53 (-51.94%) 19.00 7.53 - 27.93 0.5113 times
Wed 27 December 2017 17.75 (78.39%) 9.95 6.25 - 19.00 0.327 times
Fri 30 December 2016 9.95 (0%) 12.62 8.45 - 14.52 0.3381 times

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.

EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EducationalDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.51
35 day DMA 1.48
50 day DMA 1.47
100 day DMA 1.42
150 day DMA 1.41
200 day DMA 1.4

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.46
12 day EMA1.481.481.48
20 day EMA1.51.51.5
35 day EMA1.491.491.49
50 day EMA1.471.471.47

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.481.491.5
20 day SMA1.511.511.52
35 day SMA1.481.481.48
50 day SMA1.471.471.47
100 day SMA1.421.421.42
150 day SMA1.411.41.4
200 day SMA1.41.41.4

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top