Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.37 and 1.44
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 2.1623 times | Thu 15 January 2026 | 1.45 (0.69%) | 1.46 | 1.44 - 1.49 | 0.5101 times | Wed 14 January 2026 | 1.44 (0%) | 1.48 | 1.40 - 1.58 | 0.9333 times | Tue 13 January 2026 | 1.44 (1.41%) | 1.39 | 1.35 - 1.44 | 1.0058 times | Mon 12 January 2026 | 1.42 (0%) | 1.44 | 1.38 - 1.44 | 0.1681 times | Fri 09 January 2026 | 1.42 (-0.7%) | 1.37 | 1.35 - 1.47 | 2.7623 times | Thu 08 January 2026 | 1.43 (4.38%) | 1.35 | 1.35 - 1.43 | 1.2 times | Wed 07 January 2026 | 1.37 (0%) | 1.38 | 1.35 - 1.39 | 0.3594 times | Tue 06 January 2026 | 1.37 (-0.72%) | 1.35 | 1.35 - 1.39 | 0.258 times | Mon 05 January 2026 | 1.38 (2.22%) | 1.30 | 1.30 - 1.39 | 0.6406 times | Fri 02 January 2026 | 1.35 (2.27%) | 1.23 | 1.23 - 1.35 | 1.029 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.5
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.1309 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.2351 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.4986 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.4293 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.7393 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.8552 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.4417 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.6803 times | Fri 21 November 2025 | 1.24 (-10.79%) | 1.31 | 1.20 - 1.37 | 2.2432 times | Fri 14 November 2025 | 1.39 (2.96%) | 1.32 | 1.29 - 1.42 | 1.7465 times | Fri 07 November 2025 | 1.35 (-13.46%) | 1.49 | 1.29 - 1.51 | 5.2477 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.68
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.42 (7.58%) | 1.23 | 1.23 - 1.58 | 0.1019 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1062 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3872 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.8467 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.6451 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.7141 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0484 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0295 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0859 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0349 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0307 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.68
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.42 (7.58%) | 1.23 | 1.23 - 1.58 | 0.0467 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5995 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9261 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.625 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.448 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8431 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2613 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.3033 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5776 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3694 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6444 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.42 |
| 12 day EMA | 1.4 | 1.4 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.36 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
