EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.23 and 1.33
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.4 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.29 (-3.01%) | 1.36 | 1.26 - 1.36 | 2.5518 times | Mon 08 December 2025 | 1.33 (2.31%) | 1.26 | 1.26 - 1.33 | 0.3318 times | Fri 05 December 2025 | 1.30 (-0.76%) | 1.27 | 1.23 - 1.33 | 0.2768 times | Thu 04 December 2025 | 1.31 (1.55%) | 1.31 | 1.24 - 1.35 | 1.6205 times | Wed 03 December 2025 | 1.29 (0.78%) | 1.29 | 1.21 - 1.29 | 0.4441 times | Tue 02 December 2025 | 1.28 (-0.78%) | 1.28 | 1.25 - 1.29 | 1.0611 times | Mon 01 December 2025 | 1.29 (2.38%) | 1.28 | 1.24 - 1.30 | 0.3114 times | Fri 28 November 2025 | 1.26 (0.8%) | 1.26 | 1.23 - 1.26 | 0.5248 times | Wed 26 November 2025 | 1.25 (0.81%) | 1.31 | 1.24 - 1.31 | 1.2687 times | Tue 25 November 2025 | 1.24 (0%) | 1.24 | 1.22 - 1.29 | 1.609 times | Mon 24 November 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.29 | 2.3183 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.38
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.29 (-0.77%) | 1.26 | 1.26 - 1.36 | 0.0325 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.0419 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.0645 times | Fri 21 November 2025 | 1.24 (-10.79%) | 1.31 | 1.20 - 1.37 | 0.2127 times | Fri 14 November 2025 | 1.39 (2.96%) | 1.32 | 1.29 - 1.42 | 0.1656 times | Fri 07 November 2025 | 1.35 (-13.46%) | 1.49 | 1.29 - 1.51 | 0.4976 times | Fri 31 October 2025 | 1.56 (0%) | 1.47 | 1.44 - 1.62 | 0.102 times | Fri 31 October 2025 | 1.56 (8.33%) | 1.46 | 1.35 - 1.73 | 8.5133 times | Fri 24 October 2025 | 1.44 (-4%) | 1.51 | 1.38 - 1.63 | 0.1481 times | Fri 17 October 2025 | 1.50 (3.45%) | 1.47 | 1.36 - 1.57 | 0.222 times | Fri 10 October 2025 | 1.45 (9.02%) | 1.37 | 1.32 - 1.68 | 0.3053 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.4
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.29 (2.38%) | 1.28 | 1.21 - 1.36 | 0.0311 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.393 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.904 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.6994 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.7396 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0491 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0299 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0872 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0355 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0311 times | Fri 28 February 2025 | 1.45 (-11.04%) | 1.61 | 1.41 - 1.69 | 0.0645 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.6 and 1.61
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.29 (-21.82%) | 1.93 | 0.92 - 1.93 | 4.3215 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8767 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5916 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4242 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7982 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.1941 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2871 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5469 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3497 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6101 times | Thu 31 December 2015 | 11.07 (0%) | 6.90 | 6.40 - 17.59 | 0.3307 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Educational Development EDUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Educational Development EDUC looks bearish. It has broken an important moving average level of 1.32 with high volumes
Munafa value: -10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.29 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.29 |
| 12 day SMA | 1.28 | 1.27 | 1.27 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |


