Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.04 and 1.1
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (0%) | 1.03 | 1.03 - 1.09 | 0.5885 times | Thu 29 October 2026 | 1.04 (0.97%) | 1.02 | 1.02 - 1.04 | 1.0374 times | Wed 28 October 2026 | 1.03 (0.98%) | 1.05 | 1.02 - 1.06 | 0.3392 times | Tue 27 October 2026 | 1.02 (0%) | 1.00 | 1.00 - 1.06 | 0.8329 times | Mon 26 October 2026 | 1.02 (0%) | 1.01 | 0.99 - 1.07 | 1.7955 times | Fri 23 October 2026 | 1.02 (0%) | 1.02 | 1.02 - 1.03 | 0.4489 times | Thu 22 October 2026 | 1.02 (-0.97%) | 1.05 | 0.99 - 1.09 | 3.2818 times | Wed 21 October 2026 | 1.03 (0%) | 1.06 | 1.02 - 1.15 | 0.6185 times | Tue 20 October 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.15 | 0.4888 times | Mon 19 October 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.18 | 0.5686 times | Fri 16 October 2026 | 1.04 (-4.59%) | 1.14 | 1.03 - 1.14 | 2.0499 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.02 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (1.96%) | 1.01 | 0.99 - 1.09 | 0.4432 times | Fri 23 October 2026 | 1.02 (-1.92%) | 1.04 | 0.99 - 1.18 | 0.5217 times | Fri 16 October 2026 | 1.04 (-20%) | 1.31 | 1.03 - 1.33 | 0.6704 times | Fri 09 October 2026 | 1.30 (0%) | 1.30 | 1.27 - 1.31 | 0.2411 times | Fri 02 October 2026 | 1.30 (0%) | 1.27 | 1.23 - 1.32 | 0.2194 times | Fri 25 September 2026 | 1.30 (-0.76%) | 1.33 | 1.27 - 1.33 | 0.41 times | Fri 18 September 2026 | 1.31 (0%) | 1.30 | 1.26 - 1.32 | 2.359 times | Fri 11 September 2026 | 1.31 (-2.96%) | 1.33 | 1.28 - 1.35 | 2.5784 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.36 | 1.32 - 1.37 | 0.988 times | Fri 28 August 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.40 | 1.5688 times | Fri 21 August 2026 | 1.37 (-0.72%) | 1.40 | 1.33 - 1.40 | 2.8884 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.85 and 1.19
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (-20%) | 1.27 | 0.99 - 1.33 | 0.2485 times | Wed 30 September 2026 | 1.30 (-3.7%) | 1.32 | 1.23 - 1.36 | 0.8 times | Mon 31 August 2026 | 1.35 (-2.17%) | 1.41 | 1.33 - 1.43 | 1.2524 times | Fri 31 July 2026 | 1.38 (-8.61%) | 1.49 | 1.34 - 1.69 | 4.7551 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.4908 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.7207 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.5942 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.2834 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.2544 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.6006 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.2445 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.67 and 1.37
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (-21.21%) | 1.23 | 0.99 - 1.69 | 1.6801 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.8505 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7666 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5144 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3631 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7044 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.0651 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2561 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.4878 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.312 times | Fri 30 December 2016 | 9.95 (0%) | 11.35 | 8.45 - 12.84 | 0.1782 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.02 |
| 12 day SMA | 1.04 | 1.06 | 1.08 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
