Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.29 and 1.31
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.32 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.31 | 1.86 times | Fri 02 October 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.31 | 0.46 times | Thu 01 October 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.32 | 0.87 times | Wed 30 September 2026 | 1.30 (-0.76%) | 1.26 | 1.23 - 1.31 | 1.53 times | Tue 29 September 2026 | 1.31 (0.77%) | 1.30 | 1.29 - 1.31 | 0.61 times | Mon 28 September 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.31 | 1.09 times | Fri 25 September 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.32 | 0.96 times | Thu 24 September 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.31 | 1.74 times | Wed 23 September 2026 | 1.30 (0%) | 1.29 | 1.29 - 1.31 | 0.56 times | Tue 22 September 2026 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.32 | 0.32 times | Mon 21 September 2026 | 1.31 (0%) | 1.33 | 1.27 - 1.33 | 4.94 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.31
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.31 | 0.0553 times | Fri 02 October 2026 | 1.30 (0%) | 1.27 | 1.23 - 1.32 | 0.1356 times | Fri 25 September 2026 | 1.30 (-0.76%) | 1.33 | 1.27 - 1.33 | 0.2534 times | Fri 18 September 2026 | 1.31 (0%) | 1.30 | 1.26 - 1.32 | 1.4582 times | Fri 11 September 2026 | 1.31 (-2.96%) | 1.33 | 1.28 - 1.35 | 1.5938 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.36 | 1.32 - 1.37 | 0.6107 times | Fri 28 August 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.40 | 0.9697 times | Fri 21 August 2026 | 1.37 (-0.72%) | 1.40 | 1.33 - 1.40 | 1.7854 times | Fri 14 August 2026 | 1.38 (-0.72%) | 1.38 | 1.36 - 1.43 | 1.449 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.41 | 1.36 - 1.43 | 1.6887 times | Fri 31 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.48 | 2.7269 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.34
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.32 | 0.0201 times | Wed 30 September 2026 | 1.30 (-3.7%) | 1.32 | 1.23 - 1.36 | 0.8187 times | Mon 31 August 2026 | 1.35 (-2.17%) | 1.41 | 1.33 - 1.43 | 1.2817 times | Fri 31 July 2026 | 1.38 (-8.61%) | 1.49 | 1.34 - 1.69 | 4.8665 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.5023 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.7376 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.6081 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.29 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.2603 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.6146 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.2502 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.73
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.30 (-1.52%) | 1.23 | 1.23 - 1.69 | 1.648 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.8653 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7696 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5164 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3645 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7072 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.0692 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2571 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.4897 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3132 times | Fri 30 December 2016 | 9.95 (0%) | 13.47 | 8.45 - 13.47 | 0.2095 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
