ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong intraday Stock price targets for EducationalDevelopment are 1.33 and 1.4

Intraday Target 11.31
Intraday Target 21.35
Intraday Target 31.3833333333333
Intraday Target 41.42
Intraday Target 51.45

Daily price and volume Educational Development

Date Closing Open Range Volume
Thu 12 February 2026 1.38 (-2.13%) 1.42 1.35 - 1.42 0.2091 times
Wed 11 February 2026 1.41 (-0.7%) 1.40 1.38 - 1.45 0.1738 times
Tue 10 February 2026 1.42 (1.43%) 1.34 1.34 - 1.45 1.1782 times
Mon 09 February 2026 1.40 (3.7%) 1.32 1.32 - 1.44 1.137 times
Fri 06 February 2026 1.35 (3.05%) 1.30 1.29 - 1.39 1.2518 times
Thu 05 February 2026 1.31 (-4.38%) 1.36 1.29 - 1.37 2.539 times
Wed 04 February 2026 1.37 (-1.44%) 1.35 1.34 - 1.37 1.944 times
Tue 03 February 2026 1.39 (0%) 1.40 1.35 - 1.40 0.9573 times
Mon 02 February 2026 1.39 (-0.71%) 1.41 1.39 - 1.43 0.4359 times
Fri 30 January 2026 1.40 (-0.71%) 1.43 1.38 - 1.43 0.1738 times
Thu 29 January 2026 1.41 (0%) 1.42 1.37 - 1.45 0.2415 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.48

Weekly Target 11.25
Weekly Target 21.32
Weekly Target 31.3833333333333
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Thu 12 February 2026 1.38 (2.22%) 1.32 1.32 - 1.45 0.5584 times
Fri 06 February 2026 1.35 (-3.57%) 1.41 1.29 - 1.43 1.4753 times
Fri 30 January 2026 1.40 (-0.71%) 1.42 1.36 - 1.45 0.8492 times
Fri 23 January 2026 1.41 (-0.7%) 1.35 1.34 - 1.47 2.7714 times
Fri 16 January 2026 1.42 (0%) 1.44 1.35 - 1.58 1.0053 times
Fri 09 January 2026 1.42 (5.19%) 1.30 1.30 - 1.47 1.098 times
Fri 02 January 2026 1.35 (1.5%) 1.28 1.23 - 1.35 0.4432 times
Fri 26 December 2025 1.33 (0%) 1.26 1.25 - 1.35 0.3816 times
Fri 19 December 2025 1.33 (-0.75%) 1.29 1.23 - 1.35 0.6572 times
Fri 12 December 2025 1.34 (3.08%) 1.26 1.23 - 1.36 0.7602 times
Fri 05 December 2025 1.30 (3.17%) 1.28 1.21 - 1.35 0.3926 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.42

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.3733333333333
Monthly Target 41.46
Monthly Target 51.53

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Thu 12 February 2026 1.38 (-1.43%) 1.41 1.29 - 1.45 0.0875 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.2554 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.104 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.3791 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 3.7664 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 3.569 times
Fri 29 August 2025 1.16 (-13.43%) 1.39 1.01 - 1.39 1.6783 times
Thu 31 July 2025 1.34 (0%) 1.32 1.22 - 1.40 0.0473 times
Mon 30 June 2025 1.34 (-1.47%) 1.47 1.27 - 1.64 0.0289 times
Fri 30 May 2025 1.36 (10.57%) 1.24 1.19 - 1.62 0.0841 times
Wed 30 April 2025 1.23 (-10.22%) 1.38 0.92 - 1.40 0.0342 times

 monthly chart EducationalDevelopment

Yearly price and charts EducationalDevelopment

Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.66

Yearly Target 11.05
Yearly Target 21.21
Yearly Target 31.3966666666667
Yearly Target 41.56
Yearly Target 51.75

Yearly price and volumes Educational Development

Date Closing Open Range Volume
Thu 12 February 2026 1.38 (4.55%) 1.23 1.23 - 1.58 0.1586 times
Wed 31 December 2025 1.32 (-20%) 1.93 0.92 - 1.93 4.5478 times
Tue 31 December 2024 1.65 (42.24%) 1.14 1.11 - 2.95 0.9157 times
Fri 29 December 2023 1.16 (-63.29%) 3.07 0.80 - 4.00 0.6179 times
Fri 30 December 2022 3.16 (-65.08%) 9.12 2.00 - 9.87 0.443 times
Fri 31 December 2021 9.05 (-41.08%) 15.33 7.50 - 19.50 0.8336 times
Thu 31 December 2020 15.36 (148.54%) 6.23 3.02 - 20.00 1.2471 times
Tue 31 December 2019 6.18 (-27.55%) 8.68 5.61 - 11.07 0.2999 times
Mon 31 December 2018 8.53 (-51.94%) 19.00 7.53 - 27.93 0.5712 times
Wed 27 December 2017 17.75 (78.39%) 9.95 6.25 - 19.00 0.3653 times
Fri 30 December 2016 9.95 (-10.12%) 10.69 8.45 - 15.03 0.6372 times

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.

EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EducationalDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.39
50 day DMA 1.36
100 day DMA 1.38
150 day DMA 1.33
200 day DMA 1.33

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.39
12 day EMA1.391.391.39
20 day EMA1.391.391.39
35 day EMA1.361.361.36
50 day EMA1.351.351.35

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.37
12 day SMA1.391.391.39
20 day SMA1.41.41.4
35 day SMA1.391.381.38
50 day SMA1.361.361.36
100 day SMA1.381.381.38
150 day SMA1.331.331.33
200 day SMA1.331.331.33

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top