Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.29 and 1.32
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (0.78%) | 1.32 | 1.30 - 1.33 | 0.9399 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.36 | 0.8416 times | Thu 19 March 2026 | 1.35 (-0.74%) | 1.35 | 1.34 - 1.36 | 0.1352 times | Tue 17 March 2026 | 1.36 (0.74%) | 1.31 | 1.31 - 1.39 | 1.6555 times | Mon 16 March 2026 | 1.35 (0%) | 1.35 | 1.31 - 1.37 | 1.425 times | Fri 13 March 2026 | 1.35 (-1.46%) | 1.35 | 1.33 - 1.38 | 1.7707 times | Thu 12 March 2026 | 1.37 (1.48%) | 1.39 | 1.36 - 1.41 | 0.2668 times | Wed 11 March 2026 | 1.35 (0%) | 1.38 | 1.33 - 1.39 | 0.2911 times | Tue 10 March 2026 | 1.35 (1.5%) | 1.33 | 1.32 - 1.37 | 2.2376 times | Mon 09 March 2026 | 1.33 (0%) | 1.29 | 1.29 - 1.33 | 0.4366 times | Fri 06 March 2026 | 1.33 (0.76%) | 1.37 | 1.29 - 1.37 | 7.1979 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.32
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (0.78%) | 1.32 | 1.30 - 1.33 | 0.1636 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.39 | 0.7062 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.41 | 0.8708 times | Fri 06 March 2026 | 1.33 (-2.21%) | 1.32 | 1.28 - 1.41 | 2.4087 times | Fri 27 February 2026 | 1.36 (-2.16%) | 1.39 | 1.31 - 1.42 | 0.3082 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.38 | 1.36 - 1.44 | 0.5024 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0243 times | Fri 13 February 2026 | 1.42 (5.19%) | 1.32 | 1.32 - 1.45 | 0.9911 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 2.5543 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 1.4703 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 4.7984 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.36
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (-4.41%) | 1.32 | 1.28 - 1.41 | 0.1026 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1084 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2544 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1036 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3776 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7513 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5547 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6716 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0472 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0288 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0838 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.62
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.30 (-1.52%) | 1.23 | 1.23 - 1.58 | 0.2149 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5217 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9104 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.6144 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4405 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8289 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.24 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2982 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5679 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3632 times | Fri 30 December 2016 | 9.95 (0%) | 9.30 | 8.45 - 15.03 | 0.594 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.35 |
| 12 day EMA | 1.34 | 1.35 | 1.36 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.38 | 1.38 | 1.39 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.36 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.35 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
