Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.39 and 1.51
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.53 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (-0.7%) | 1.37 | 1.35 - 1.47 | 3.6181 times | Thu 08 January 2026 | 1.43 (4.38%) | 1.35 | 1.35 - 1.43 | 1.5718 times | Wed 07 January 2026 | 1.37 (0%) | 1.38 | 1.35 - 1.39 | 0.4708 times | Tue 06 January 2026 | 1.37 (-0.72%) | 1.35 | 1.35 - 1.39 | 0.3379 times | Mon 05 January 2026 | 1.38 (2.22%) | 1.30 | 1.30 - 1.39 | 0.839 times | Fri 02 January 2026 | 1.35 (2.27%) | 1.23 | 1.23 - 1.35 | 1.3478 times | Wed 31 December 2025 | 1.32 (0%) | 1.30 | 1.28 - 1.35 | 0.7062 times | Tue 30 December 2025 | 1.32 (0%) | 1.28 | 1.27 - 1.35 | 0.5125 times | Mon 29 December 2025 | 1.32 (-0.75%) | 1.28 | 1.27 - 1.32 | 0.1936 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.33 | 0.4024 times | Wed 24 December 2025 | 1.33 (0%) | 1.29 | 1.29 - 1.35 | 0.3075 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.53
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 0.8749 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.3532 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.3041 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.5237 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.6058 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.3129 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.4819 times | Fri 21 November 2025 | 1.24 (-10.79%) | 1.31 | 1.20 - 1.37 | 1.589 times | Fri 14 November 2025 | 1.39 (2.96%) | 1.32 | 1.29 - 1.42 | 1.2371 times | Fri 07 November 2025 | 1.35 (-13.46%) | 1.49 | 1.29 - 1.51 | 3.7173 times | Fri 31 October 2025 | 1.56 (0%) | 1.47 | 1.44 - 1.62 | 0.7617 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.57
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (7.58%) | 1.23 | 1.23 - 1.47 | 0.058 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1067 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3889 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.8638 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.6613 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.7217 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0486 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0296 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0863 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0351 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0308 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.57
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (7.58%) | 1.23 | 1.23 - 1.47 | 0.0265 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.6088 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9279 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.6262 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4489 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8448 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2639 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.3039 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5788 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3702 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6457 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Educational Development EDUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Educational Development EDUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.36 |
| 12 day EMA | 1.36 | 1.35 | 1.34 |
| 20 day EMA | 1.35 | 1.34 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.36 |
| 12 day SMA | 1.36 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.33 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.33 | 1.33 | 1.32 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
