NASDAQ Educational Development Corporation EDUC All indicator, Educational Development Corporation EDUC indicators All technical analysis, Educational Development Corporation EDUC indicators All free charts, Educational Development Corporation EDUC indicators All historical values NASDAQ

Stock EDUC - Share Educational Development Corporation trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 1.32
Daily Resistance: 1.42
5 Day DMA Moving Average is 1.36
20 Day DMA Moving Average is 1.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.05%	1.30	1.35	1.39	1.29	6.56 times
Thu 05 Feb 2026	-4.38%	1.36	1.31	1.37	1.29	13.3 times
Wed 04 Feb 2026	-1.44%	1.35	1.37	1.37	1.34	10.19 times
Tue 03 Feb 2026	0%	1.40	1.39	1.40	1.35	5.02 times
Mon 02 Feb 2026	-0.71%	1.41	1.39	1.43	1.39	2.28 times
Fri 30 Jan 2026	-0.71%	1.43	1.40	1.43	1.38	0.91 times
Thu 29 Jan 2026	0%	1.42	1.41	1.45	1.37	1.27 times
Wed 28 Jan 2026	-0.7%	1.42	1.41	1.44	1.40	4.03 times
Tue 27 Jan 2026	2.16%	1.39	1.42	1.42	1.36	10.48 times
Mon 26 Jan 2026	-1.42%	1.42	1.39	1.43	1.38	4.81 times

Volume is calculated using 10 day average volume

NASDAQ Educational Development Corporation EDUC All indicator, Educational Development Corporation EDUC indicators All technical analysis, Educational Development Corporation EDUC indicators All free charts, Educational Development Corporation EDUC indicators All historical values NASDAQ

Below are charts of NASDAQ Educational Development Corporation EDUC All indicator, Educational Development Corporation EDUC indicators All technical analysis, Educational Development Corporation EDUC indicators All free charts, Educational Development Corporation EDUC indicators All historical values NASDAQ

Educational Development Corporation EDUC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Educational Development Corporation EDUC ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Educational Development Corporation EDUC are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3

ADX charts for Educational Development Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Educational Development Corporation EDUC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Educational Development Corporation is 1.41

50 day MA of Educational Development Corporation is 1.35

100 day MA of Educational Development Corporation is 1.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Educational Development Corporation EDUC is downtrend

Historical Moving averages values of Educational Development Corporation EDUC are:

Price	20 day	50 day	100 day
1.35	1.41	1.35	1.39
1.31	1.41	1.35	1.39
1.37	1.41	1.35	1.38
1.39	1.41	1.35	1.38
1.39	1.41	1.34	1.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Educational Development Corporation EDUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Educational Development Corporation EDUC is: 6290 M

Current day volume is 6.757 times compared to averaged volume Educational Development Corporation has

Historical price to volume measure of Educational Development Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.35	3.05%	3.85%	6.757 times
1.31	-4.38%	-3.68%	13.704 times
1.37	-1.44%	1.48%	10.493 times
1.39	0%	-0.71%	5.167 times
1.39	-0.71%	-1.42%	2.353 times
1.40	-0.71%	-2.1%	0.938 times
1.41	0%	-0.7%	1.304 times
1.41	-0.7%	-0.7%	4.149 times
1.42	2.16%	2.16%	10.795 times
1.39	-1.42%	-2.11%	4.96 times

Price to volume Charts of Educational Development Corporation EDUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Educational Development Corporation EDUC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Educational Development Corporation EDUC is: 1.41 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Educational Development Corporation EDUC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.35	1.41	0.03	1.48	1.34
1.31	1.41	0.03	1.47	1.35
1.37	1.41	0.02	1.46	1.36
1.39	1.41	0.02	1.46	1.36
1.39	1.41	0.03	1.46	1.36

Bollinger Bands charts for Educational Development Corporation EDUC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Educational Development Corporation EDUC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Educational Development Corporation EDUC

14 day Educational Development Corporation EDUC RSI is: 49.92

According to RSI indicator, Buying is dominating the stock of Educational Development Corporation EDUC

Historical values of RSI indicator for Educational Development Corporation are as follows in descending order:

49.92 49.64 51.05 50.3 50.3 48.97 47.62 47.62 46.25 46.5 45.56 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Educational Development Corporation EDUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Educational Development Corporation EDUC

12,26,9 day Educational Development Corporation EDUC MACD is: 1.38, 1.38, 0

According to MACD indicator, Prices of Educational Development Corporation EDUC are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Educational Development Corporation EDUC are:

1.38, 1.38, 0
1.39, 1.38, 0.01
1.41, 1.39, 0.02
1.42, 1.39, 0.03
1.42, 1.39, 0.03
1.42, 1.39, 0.03
1.42, 1.39, 0.03
1.42, 1.39, 0.03
1.42, 1.39, 0.03
1.42, 1.39, 0.03

MACD charts of Educational Development Corporation EDUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Educational Development Corporation EDUC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Educational Development Corporation EDUC CCI is: -140

According to CCI indicator, Educational Development Corporation EDUC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Educational Development Corporation

Historical CCI values of Educational Development Corporation EDUC are:

-140 -195 -93 -37 29 28 47 66 19 19

CCI charts of Educational Development Corporation EDUC are below. Second charts towards left.

Educational Development Corporation EDUC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Educational Development Corporation EDUC Stochastics is: 22

According to Stochastics indicator, Buying is coming in Educational Development Corporation

Educational Development Corporation EDUC is closing near its lowest lows

Historical Stochastics values of Educational Development Corporation EDUC are:

22 22 22 22 22 22 22 22 22 22

Educational Development Corporation EDUC Stochastics charts are below. Third charts to the left, at the bottom