NASDAQ Stock EDUC Historical charts - Educational Development Corporation
Historical charts for Stock EDUC - Share Educational Development Corporation trades in NASDAQ under Consumer Durables Deals in Consumer Specialties
Recent prices of EDUC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 1.86 | 1.81 to 1.92 | -0.53% | 0.97 times |
| 09 Mon Dec 2024 | 1.87 | 1.80 to 1.95 | 0% | 1.62 times |
| 26 Tue Nov 2024 | 1.87 | 1.82 to 1.95 | 0% | 2.94 times |
| 26 Tue Nov 2024 | 1.87 | 1.82 to 1.95 | -2.6% | 2.94 times |
| 25 Mon Nov 2024 | 1.92 | 1.85 to 1.97 | 6.08% | 0.67 times |
| 22 Fri Nov 2024 | 1.81 | 1.81 to 1.99 | -0.55% | 0.46 times |
| 21 Thu Nov 2024 | 1.82 | 1.78 to 2.00 | -2.15% | 0.26 times |
| 20 Wed Nov 2024 | 1.86 | 1.81 to 1.89 | -2.11% | 0.41 times |
| 19 Tue Nov 2024 | 1.90 | 1.88 to 1.95 | 0% | 0.25 times |
| 18 Mon Nov 2024 | 1.90 | 1.88 to 1.95 | -2.06% | 0.15 times |
| 15 Fri Nov 2024 | 1.94 | 1.88 to 1.95 | -0.51% | 0.29 times |
| 14 Thu Nov 2024 | 1.95 | 1.89 to 1.95 | 0.52% | 0.1 times |
Technical analysis forecast for EDUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDUC EDUC at this time. Stock is falling and might fall more.
It appears as if EDUC EDUC gave a large move recently.
Stock of EDUC (EDUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EDUC is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.91 and if the stock hits stoploss, then it can shoot up till 1.99
Tomorrow's movement Prediction of EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EDUC Historical charts - Share Educational Development Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance