ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDUC Historical charts - Educational Development Corporation

Historical charts for Stock EDUC - Share Educational Development Corporation trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 1.33
  • 12Day Average: 1.31
  • 20Day Average: 1.31
  • 50Day Average: 1.35
  • 100Day Average: 1.35
  • 150Day Average: 1.37

EDUC Indicators & signals

Indicator MACD (12,26,9)

1.32, 1.33, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 1.35 1.32 to 1.37 0% 1.01 times
13 Mon Apr 2026 1.35 1.33 to 1.36 0.75% 1.56 times
10 Fri Apr 2026 1.34 1.31 to 1.35 0.75% 0.69 times
09 Thu Apr 2026 1.33 1.32 to 1.38 3.1% 1.41 times
08 Wed Apr 2026 1.29 1.28 to 1.35 -2.27% 0.63 times
07 Tue Apr 2026 1.32 1.23 to 1.33 2.33% 0.69 times
06 Mon Apr 2026 1.29 1.25 to 1.36 -0.77% 0.65 times
02 Thu Apr 2026 1.30 1.25 to 1.32 0.78% 0.51 times
01 Wed Apr 2026 1.29 1.26 to 1.32 2.38% 0.85 times
31 Tue Mar 2026 1.26 1.24 to 1.27 -0.79% 2.64 times
30 Mon Mar 2026 1.27 1.26 to 1.28 0% 0.38 times
27 Fri Mar 2026 1.27 1.27 to 1.32 -2.31% 0.35 times

Technical analysis forecast of EDUC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDUC EDUC at this time. Stock is rising and might rise more.

It appears as if EDUC EDUC gave a large move recently.

Stock of EDUC (EDUC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDUC is bullish for shortterm, and stock might move up till 1.4 or till 1.4. Use a stoploss of 1.32 and if this stock hits its stoploss, then it can fall down till 1.29

Tomorrow's movement Prediction of EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDUC Historical charts - Share Educational Development Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EDUC Historical charts - Share Educational Development Corporation

 

Back to top