Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.39 and 1.6
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.74 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.49 (2.76%) | 1.49 | 1.44 - 1.65 | 2.4253 times | Wed 17 June 2026 | 1.45 (0%) | 1.42 | 1.42 - 1.48 | 0.9197 times | Tue 16 June 2026 | 1.45 (3.57%) | 1.40 | 1.37 - 1.49 | 1.1424 times | Mon 15 June 2026 | 1.40 (3.7%) | 1.35 | 1.35 - 1.41 | 0.6122 times | Fri 12 June 2026 | 1.35 (-1.46%) | 1.36 | 1.35 - 1.45 | 0.4071 times | Thu 11 June 2026 | 1.37 (0.74%) | 1.35 | 1.35 - 1.42 | 0.1377 times | Wed 10 June 2026 | 1.36 (0%) | 1.41 | 1.34 - 1.41 | 2.2994 times | Tue 09 June 2026 | 1.36 (0%) | 1.32 | 1.32 - 1.37 | 0.8934 times | Mon 08 June 2026 | 1.36 (-2.16%) | 1.36 | 1.36 - 1.38 | 0.208 times | Fri 05 June 2026 | 1.39 (-2.11%) | 1.41 | 1.38 - 1.41 | 0.9549 times | Thu 04 June 2026 | 1.42 (0%) | 1.48 | 1.30 - 1.48 | 1.3913 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.42 and 1.72
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.49 (10.37%) | 1.35 | 1.35 - 1.65 | 0.6708 times | Fri 12 June 2026 | 1.35 (-2.88%) | 1.36 | 1.32 - 1.45 | 0.519 times | Fri 05 June 2026 | 1.39 (-4.79%) | 1.48 | 1.30 - 1.50 | 0.907 times | Fri 29 May 2026 | 1.46 (3.55%) | 1.31 | 1.31 - 1.48 | 1.7022 times | Fri 22 May 2026 | 1.41 (-5.37%) | 1.47 | 1.34 - 1.54 | 1.3085 times | Fri 15 May 2026 | 1.49 (2.05%) | 1.49 | 1.38 - 1.54 | 1.1085 times | Fri 08 May 2026 | 1.46 (3.55%) | 1.50 | 1.39 - 1.50 | 0.3325 times | Fri 01 May 2026 | 1.41 (-0.7%) | 1.41 | 1.30 - 1.48 | 1.8294 times | Fri 24 April 2026 | 1.42 (3.65%) | 1.45 | 1.35 - 1.45 | 0.3383 times | Fri 17 April 2026 | 1.37 (2.24%) | 1.35 | 1.32 - 1.43 | 1.2838 times | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.2373 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.4 and 1.75
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.49 (2.05%) | 1.48 | 1.30 - 1.65 | 0.1592 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.342 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.282 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1345 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1207 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.285 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.116 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.423 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 4.156 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.9817 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.8302 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.78
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.4566666666667 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.49 (12.88%) | 1.23 | 1.23 - 1.65 | 0.5331 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.3813 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8723 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5853 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4131 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8016 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2119 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2914 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.555 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.355 times | Fri 30 December 2016 | 9.95 (0%) | 13.71 | 8.45 - 15.03 | 0.4113 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Educational Development EDUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Munafa value: 71 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EducationalDevelopment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.42 | 1.4 |
| 12 day EMA | 1.42 | 1.41 | 1.4 |
| 20 day EMA | 1.41 | 1.4 | 1.4 |
| 35 day EMA | 1.41 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.4 | 1.39 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.44 | 1.44 | 1.43 |
| 50 day SMA | 1.42 | 1.42 | 1.41 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
