Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.32 and 1.42
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.44 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.35 (3.05%) | 1.30 | 1.29 - 1.39 | 1.1146 times | Thu 05 February 2026 | 1.31 (-4.38%) | 1.36 | 1.29 - 1.37 | 2.2607 times | Wed 04 February 2026 | 1.37 (-1.44%) | 1.35 | 1.34 - 1.37 | 1.7309 times | Tue 03 February 2026 | 1.39 (0%) | 1.40 | 1.35 - 1.40 | 0.8523 times | Mon 02 February 2026 | 1.39 (-0.71%) | 1.41 | 1.39 - 1.43 | 0.3881 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.43 | 0.1547 times | Thu 29 January 2026 | 1.41 (0%) | 1.42 | 1.37 - 1.45 | 0.2151 times | Wed 28 January 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.44 | 0.6845 times | Tue 27 January 2026 | 1.42 (2.16%) | 1.39 | 1.36 - 1.42 | 1.7808 times | Mon 26 January 2026 | 1.39 (-1.42%) | 1.42 | 1.38 - 1.43 | 0.8183 times | Fri 23 January 2026 | 1.41 (-2.76%) | 1.46 | 1.37 - 1.46 | 3.2179 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.39
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 1.5002 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 0.8636 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 2.8182 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.0223 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.1165 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.4507 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.3881 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.6683 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.7731 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.3992 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.615 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.39
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 0.0636 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2561 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1042 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.38 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7754 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5776 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6823 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0475 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.029 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0843 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0343 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.64
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.35 (2.27%) | 1.23 | 1.23 - 1.58 | 0.1477 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5528 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9167 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.6186 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4435 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8345 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2485 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.3002 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5718 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3657 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6379 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.39 |
| 12 day EMA | 1.38 | 1.39 | 1.41 |
| 20 day EMA | 1.39 | 1.39 | 1.4 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.39 |
| 12 day SMA | 1.39 | 1.4 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.39 | 1.39 | 1.38 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
