ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong intraday Stock price targets for EducationalDevelopment are 1.32 and 1.45

Intraday Target 11.22
Intraday Target 21.29
Intraday Target 31.35
Intraday Target 41.42
Intraday Target 51.48

Daily price and volume Educational Development

Date Closing Open Range Volume
Mon 02 March 2026 1.36 (0%) 1.32 1.28 - 1.41 1.1419 times
Fri 27 February 2026 1.36 (-4.23%) 1.41 1.31 - 1.41 2.1107 times
Thu 26 February 2026 1.42 (0%) 1.41 1.39 - 1.42 0.5652 times
Wed 25 February 2026 1.42 (1.43%) 1.41 1.41 - 1.42 0.0923 times
Tue 24 February 2026 1.40 (1.45%) 1.36 1.36 - 1.40 0.323 times
Mon 23 February 2026 1.38 (-0.72%) 1.39 1.37 - 1.40 0.2768 times
Fri 20 February 2026 1.39 (0.72%) 1.40 1.38 - 1.42 0.6228 times
Thu 19 February 2026 1.38 (-1.43%) 1.40 1.37 - 1.44 3.2065 times
Wed 18 February 2026 1.40 (1.45%) 1.36 1.36 - 1.40 0.5882 times
Tue 17 February 2026 1.38 (-2.82%) 1.38 1.37 - 1.42 1.0727 times
Fri 13 February 2026 1.42 (0%) 1.36 1.36 - 1.42 0.2653 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.45

Weekly Target 11.22
Weekly Target 21.29
Weekly Target 31.35
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Mon 02 March 2026 1.36 (0%) 1.32 1.28 - 1.41 0.0726 times
Fri 27 February 2026 1.36 (-2.16%) 1.39 1.31 - 1.42 0.2141 times
Fri 20 February 2026 1.39 (-2.11%) 1.38 1.36 - 1.44 0.349 times
Fri 13 February 2026 1.42 (0%) 1.36 1.36 - 1.42 0.0169 times
Fri 13 February 2026 1.42 (5.19%) 1.32 1.32 - 1.45 0.6885 times
Fri 06 February 2026 1.35 (-3.57%) 1.41 1.29 - 1.43 1.7745 times
Fri 30 January 2026 1.40 (-0.71%) 1.42 1.36 - 1.45 1.0214 times
Fri 23 January 2026 1.41 (-0.7%) 1.35 1.34 - 1.47 3.3333 times
Fri 16 January 2026 1.42 (0%) 1.44 1.35 - 1.58 1.2091 times
Fri 09 January 2026 1.42 (5.19%) 1.30 1.30 - 1.47 1.3206 times
Fri 02 January 2026 1.35 (1.5%) 1.28 1.23 - 1.35 0.5331 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.45

Monthly Target 11.22
Monthly Target 21.29
Monthly Target 31.35
Monthly Target 41.42
Monthly Target 51.48

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Mon 02 March 2026 1.36 (0%) 1.32 1.28 - 1.41 0.0026 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.1095 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.257 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.1046 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.3814 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 3.7892 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 3.5906 times
Fri 29 August 2025 1.16 (-13.43%) 1.39 1.01 - 1.39 1.6884 times
Thu 31 July 2025 1.34 (0%) 1.32 1.22 - 1.40 0.0476 times
Mon 30 June 2025 1.34 (-1.47%) 1.47 1.27 - 1.64 0.0291 times
Fri 30 May 2025 1.36 (10.57%) 1.24 1.19 - 1.62 0.0846 times

 monthly chart EducationalDevelopment

Yearly price and charts EducationalDevelopment

Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.3 and 1.65

Yearly Target 11.04
Yearly Target 21.2
Yearly Target 31.39
Yearly Target 41.55
Yearly Target 51.74

Yearly price and volumes Educational Development

Date Closing Open Range Volume
Mon 02 March 2026 1.36 (3.03%) 1.23 1.23 - 1.58 0.1695 times
Wed 31 December 2025 1.32 (-20%) 1.93 0.92 - 1.93 4.5427 times
Tue 31 December 2024 1.65 (42.24%) 1.14 1.11 - 2.95 0.9146 times
Fri 29 December 2023 1.16 (-63.29%) 3.07 0.80 - 4.00 0.6172 times
Fri 30 December 2022 3.16 (-65.08%) 9.12 2.00 - 9.87 0.4425 times
Fri 31 December 2021 9.05 (-41.08%) 15.33 7.50 - 19.50 0.8327 times
Thu 31 December 2020 15.36 (148.54%) 6.23 3.02 - 20.00 1.2457 times
Tue 31 December 2019 6.18 (-27.55%) 8.68 5.61 - 11.07 0.2996 times
Mon 31 December 2018 8.53 (-51.94%) 19.00 7.53 - 27.93 0.5705 times
Wed 27 December 2017 17.75 (78.39%) 9.95 6.25 - 19.00 0.3649 times
Fri 30 December 2016 9.95 (-10.12%) 10.69 8.45 - 15.03 0.6365 times

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.

EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EducationalDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.4
50 day DMA 1.38
100 day DMA 1.38
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.41
12 day EMA1.391.391.39
20 day EMA1.391.391.39
35 day EMA1.371.371.37
50 day EMA1.381.381.38

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.391.41.4
20 day SMA1.391.391.39
35 day SMA1.41.41.4
50 day SMA1.381.381.38
100 day SMA1.381.391.39
150 day SMA1.341.341.34
200 day SMA1.341.341.33

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top