ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong intraday Stock price targets for EducationalDevelopment are 1.43 and 1.51

Intraday Target 11.37
Intraday Target 21.41
Intraday Target 31.4466666666667
Intraday Target 41.49
Intraday Target 51.53

Daily price and volume Educational Development

Date Closing Open Range Volume
Fri 29 May 2026 1.46 (0.69%) 1.43 1.40 - 1.48 3.4786 times
Thu 28 May 2026 1.45 (0%) 1.44 1.44 - 1.46 0.3205 times
Wed 27 May 2026 1.45 (-0.68%) 1.44 1.44 - 1.47 0.0698 times
Tue 26 May 2026 1.46 (3.55%) 1.31 1.31 - 1.48 0.8038 times
Fri 22 May 2026 1.41 (0%) 1.42 1.34 - 1.42 0.6504 times
Thu 21 May 2026 1.41 (-2.08%) 1.44 1.38 - 1.44 1.3496 times
Wed 20 May 2026 1.44 (-3.36%) 1.46 1.41 - 1.46 0.9297 times
Tue 19 May 2026 1.49 (-0.67%) 1.45 1.45 - 1.54 0.4114 times
Mon 18 May 2026 1.50 (0.67%) 1.47 1.47 - 1.50 0.2507 times
Fri 15 May 2026 1.49 (0.68%) 1.46 1.44 - 1.52 1.7356 times
Thu 14 May 2026 1.48 (0%) 1.45 1.45 - 1.49 0.0687 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.39 and 1.56

Weekly Target 11.25
Weekly Target 21.35
Weekly Target 31.4166666666667
Weekly Target 41.52
Weekly Target 51.59

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Fri 29 May 2026 1.46 (3.55%) 1.31 1.31 - 1.48 1.994 times
Fri 22 May 2026 1.41 (-5.37%) 1.47 1.34 - 1.54 1.5328 times
Fri 15 May 2026 1.49 (2.05%) 1.49 1.38 - 1.54 1.2985 times
Fri 08 May 2026 1.46 (3.55%) 1.50 1.39 - 1.50 0.3895 times
Fri 01 May 2026 1.41 (-0.7%) 1.41 1.30 - 1.48 2.143 times
Fri 24 April 2026 1.42 (3.65%) 1.45 1.35 - 1.45 0.3963 times
Fri 17 April 2026 1.37 (2.24%) 1.35 1.32 - 1.43 1.5039 times
Fri 10 April 2026 1.34 (3.08%) 1.30 1.23 - 1.38 0.278 times
Thu 02 April 2026 1.30 (2.36%) 1.27 1.24 - 1.32 0.2992 times
Fri 27 March 2026 1.27 (-1.55%) 1.32 1.27 - 1.38 0.1647 times
Fri 20 March 2026 1.29 (-4.44%) 1.35 1.29 - 1.39 0.302 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.62

Monthly Target 11.19
Monthly Target 21.33
Monthly Target 31.4333333333333
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Fri 29 May 2026 1.46 (4.29%) 1.39 1.30 - 1.54 0.293 times
Thu 30 April 2026 1.40 (11.11%) 1.26 1.23 - 1.48 0.2416 times
Tue 31 March 2026 1.26 (-7.35%) 1.32 1.24 - 1.41 0.1152 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.1034 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.2442 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.0994 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.3624 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 3.561 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 3.4116 times
Fri 29 August 2025 1.16 (-13.43%) 1.39 1.01 - 1.39 1.5682 times
Thu 31 July 2025 1.34 (0%) 1.32 1.22 - 1.40 0.0453 times

 monthly chart EducationalDevelopment

Yearly price and charts EducationalDevelopment

Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.7

Yearly Target 11.07
Yearly Target 21.27
Yearly Target 31.4233333333333
Yearly Target 41.62
Yearly Target 51.77

Yearly price and volumes Educational Development

Date Closing Open Range Volume
Fri 29 May 2026 1.46 (10.61%) 1.23 1.23 - 1.58 0.472 times
Wed 31 December 2025 1.32 (-20%) 1.93 0.92 - 1.93 4.4096 times
Tue 31 December 2024 1.65 (42.24%) 1.14 1.11 - 2.95 0.8779 times
Fri 29 December 2023 1.16 (-63.29%) 3.07 0.80 - 4.00 0.5891 times
Fri 30 December 2022 3.16 (-65.08%) 9.12 2.00 - 9.87 0.4158 times
Fri 31 December 2021 9.05 (-41.08%) 15.33 7.50 - 19.50 0.8067 times
Thu 31 December 2020 15.36 (148.54%) 6.23 3.02 - 20.00 1.2197 times
Tue 31 December 2019 6.18 (-27.55%) 8.68 5.61 - 11.07 0.2933 times
Mon 31 December 2018 8.53 (-51.94%) 19.00 7.53 - 27.93 0.5586 times
Wed 27 December 2017 17.75 (78.39%) 9.95 6.25 - 19.00 0.3572 times
Fri 30 December 2016 9.95 (0%) 11.63 8.45 - 15.03 0.4449 times

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Educational Development EDUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.

EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EducationalDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.43
50 day DMA 1.39
100 day DMA 1.39
150 day DMA 1.37
200 day DMA 1.35

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.45
12 day EMA1.451.451.45
20 day EMA1.451.451.45
35 day EMA1.421.421.42
50 day EMA1.381.381.38

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.43
12 day SMA1.461.461.46
20 day SMA1.461.461.45
35 day SMA1.431.421.42
50 day SMA1.391.391.38
100 day SMA1.391.391.39
150 day SMA1.371.371.37
200 day SMA1.351.351.35

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top