EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.32 and 1.45
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.48 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.36 (0%) | 1.32 | 1.28 - 1.41 | 1.1419 times | Fri 27 February 2026 | 1.36 (-4.23%) | 1.41 | 1.31 - 1.41 | 2.1107 times | Thu 26 February 2026 | 1.42 (0%) | 1.41 | 1.39 - 1.42 | 0.5652 times | Wed 25 February 2026 | 1.42 (1.43%) | 1.41 | 1.41 - 1.42 | 0.0923 times | Tue 24 February 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.40 | 0.323 times | Mon 23 February 2026 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.40 | 0.2768 times | Fri 20 February 2026 | 1.39 (0.72%) | 1.40 | 1.38 - 1.42 | 0.6228 times | Thu 19 February 2026 | 1.38 (-1.43%) | 1.40 | 1.37 - 1.44 | 3.2065 times | Wed 18 February 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.40 | 0.5882 times | Tue 17 February 2026 | 1.38 (-2.82%) | 1.38 | 1.37 - 1.42 | 1.0727 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.2653 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.45
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.36 (0%) | 1.32 | 1.28 - 1.41 | 0.0726 times | Fri 27 February 2026 | 1.36 (-2.16%) | 1.39 | 1.31 - 1.42 | 0.2141 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.38 | 1.36 - 1.44 | 0.349 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0169 times | Fri 13 February 2026 | 1.42 (5.19%) | 1.32 | 1.32 - 1.45 | 0.6885 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 1.7745 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 1.0214 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 3.3333 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.2091 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.3206 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.5331 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.45
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.36 (0%) | 1.32 | 1.28 - 1.41 | 0.0026 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1095 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.257 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1046 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3814 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7892 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5906 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6884 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0476 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0291 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0846 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.3 and 1.65
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.36 (3.03%) | 1.23 | 1.23 - 1.58 | 0.1695 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5427 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9146 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.6172 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4425 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8327 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2457 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2996 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5705 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3649 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6365 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.41 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.4 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.33 |


