Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 0.96 and 1.12
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.24 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.18 | 0.6257 times | Fri 16 October 2026 | 1.04 (-4.59%) | 1.14 | 1.03 - 1.14 | 2.2558 times | Thu 15 October 2026 | 1.09 (-16.79%) | 1.29 | 1.07 - 1.30 | 3.9956 times | Wed 14 October 2026 | 1.31 (0%) | 1.30 | 1.29 - 1.33 | 0.7464 times | Tue 13 October 2026 | 1.31 (0.77%) | 1.32 | 1.30 - 1.32 | 0.2525 times | Mon 12 October 2026 | 1.30 (0%) | 1.31 | 1.28 - 1.31 | 0.3952 times | Fri 09 October 2026 | 1.30 (0%) | 1.31 | 1.28 - 1.31 | 0.1756 times | Thu 08 October 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.31 | 0.9824 times | Wed 07 October 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.31 | 0.3348 times | Tue 06 October 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.31 | 0.236 times | Mon 05 October 2026 | 1.30 (0%) | 1.30 | 1.29 - 1.31 | 1.0209 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 0.96 and 1.12
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.18 | 0.0458 times | Fri 16 October 2026 | 1.04 (-20%) | 1.31 | 1.03 - 1.33 | 0.5596 times | Fri 09 October 2026 | 1.30 (0%) | 1.30 | 1.27 - 1.31 | 0.2013 times | Fri 02 October 2026 | 1.30 (0%) | 1.27 | 1.23 - 1.32 | 0.1832 times | Fri 25 September 2026 | 1.30 (-0.76%) | 1.33 | 1.27 - 1.33 | 0.3423 times | Fri 18 September 2026 | 1.31 (0%) | 1.30 | 1.26 - 1.32 | 1.9694 times | Fri 11 September 2026 | 1.31 (-2.96%) | 1.33 | 1.28 - 1.35 | 2.1526 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.36 | 1.32 - 1.37 | 0.8248 times | Fri 28 August 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.40 | 1.3097 times | Fri 21 August 2026 | 1.37 (-0.72%) | 1.40 | 1.33 - 1.40 | 2.4113 times | Fri 14 August 2026 | 1.38 (-0.72%) | 1.38 | 1.36 - 1.43 | 1.9569 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.88 and 1.19
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.04 (-20%) | 1.27 | 1.02 - 1.33 | 0.1335 times | Wed 30 September 2026 | 1.30 (-3.7%) | 1.32 | 1.23 - 1.36 | 0.8094 times | Mon 31 August 2026 | 1.35 (-2.17%) | 1.41 | 1.33 - 1.43 | 1.2671 times | Fri 31 July 2026 | 1.38 (-8.61%) | 1.49 | 1.34 - 1.69 | 4.8112 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.4966 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.7292 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.6012 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.2867 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.2574 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.6077 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.2474 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.7 and 1.37
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.04 (-21.21%) | 1.23 | 1.02 - 1.69 | 1.6638 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.858 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7681 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5154 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3638 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7058 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.0672 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2566 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.4887 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3126 times | Fri 30 December 2016 | 9.95 (0%) | 11.75 | 8.45 - 12.84 | 0.1868 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.17 | 1.24 |
| 12 day EMA | 1.22 | 1.25 | 1.29 |
| 20 day EMA | 1.28 | 1.3 | 1.33 |
| 35 day EMA | 1.3 | 1.32 | 1.34 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.21 | 1.26 |
| 12 day SMA | 1.24 | 1.26 | 1.28 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.32 | 1.32 | 1.33 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
