NASDAQ Hawkins, Inc. HWKN MA indicator, Hawkins, Inc. HWKN indicators MA technical analysis, Hawkins, Inc. HWKN indicators MA free charts, Hawkins, Inc. HWKN indicators MA historical values NASDAQ

Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 145.69
Daily Resistance: 148.63
5 Day DMA Moving Average is 146.51
20 Day DMA Moving Average is 140.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	146.45	146.82	147.49	144.55	0.89 times
Wed 24 Dec 2025	-0.37%	146.44	146.66	147.35	144.98	0.64 times
Tue 23 Dec 2025	-0.35%	146.64	147.20	148.84	145.78	0.83 times
Mon 22 Dec 2025	2.46%	143.60	147.72	149.74	143.60	1.46 times
Fri 19 Dec 2025	-1.62%	147.02	144.17	147.02	141.83	4.95 times
Thu 18 Dec 2025	2.79%	144.15	146.55	148.45	143.99	1.53 times
Wed 17 Dec 2025	-0.3%	142.40	142.57	144.92	140.88	1.49 times
Tue 16 Dec 2025	-0.79%	143.97	143.00	146.28	140.53	2.16 times
Mon 15 Dec 2025	1.33%	143.31	144.14	146.38	141.09	3.05 times
Fri 12 Dec 2025	0.65%	141.05	142.25	144.33	139.54	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Hawkins, Inc. HWKN MA indicator, Hawkins, Inc. HWKN indicators MA technical analysis, Hawkins, Inc. HWKN indicators MA free charts, Hawkins, Inc. HWKN indicators MA historical values NASDAQ

Below are charts of NASDAQ Hawkins, Inc. HWKN MA indicator, Hawkins, Inc. HWKN indicators MA technical analysis, Hawkins, Inc. HWKN indicators MA free charts, Hawkins, Inc. HWKN indicators MA historical values NASDAQ

Hawkins, Inc. HWKN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawkins, Inc. is 140.87

50 day MA of Hawkins, Inc. is 141.24

100 day MA of Hawkins, Inc. is 157.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hawkins, Inc. HWKN is uptrend

Historical Moving averages values of Hawkins, Inc. HWKN are:

Price	20 day	50 day	100 day
146.82	140.87	141.24	157.4
146.66	140.08	141.74	157.64
147.20	139.24	142.3	157.86
147.72	138.18	142.84	157.98
144.17	137.15	143.22	158.14

Moving averages charts of $comp $sb are below. First chart to the right hand side