Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values NASDAQ
Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals
NASDAQ Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Hawkins, Inc. HWKN RSI indicator technical analysis
- Hawkins, Inc. HWKN CCI indicator technical analysis
- Hawkins, Inc. HWKN ADX indicator technical analysis
- Hawkins, Inc. HWKN MACD indicator technical analysis
- Hawkins, Inc. HWKN BollingerBands indicator technical analysis
- Hawkins, Inc. HWKN Stochastics indicator technical analysis
- Hawkins, Inc. HWKN MA indicator technical analysis
- Hawkins, Inc. HWKN PriceVolume indicator technical analysis
- Daily Support: 132.6
- Daily Resistance: 138.89
- 5 Day DMA Moving Average is 129.07
- 20 Day DMA Moving Average is 145.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.39% | 131.61 | 134.38 | 137.11 | 130.82 | 1.43 times |
| Thu 05 Feb 2026 | 0.53% | 129.20 | 129.97 | 131.72 | 125.15 | 1.4 times |
| Wed 04 Feb 2026 | 2.02% | 126.90 | 129.28 | 131.24 | 125.69 | 1.46 times |
| Tue 03 Feb 2026 | 1.38% | 124.81 | 126.72 | 128.02 | 123.79 | 1.66 times |
| Mon 02 Feb 2026 | -4.03% | 129.70 | 125.00 | 129.70 | 122.73 | 4.63 times |
| Fri 30 Jan 2026 | -6.79% | 138.08 | 130.25 | 142.37 | 130.18 | 4.6 times |
| Thu 29 Jan 2026 | -9.11% | 149.29 | 139.74 | 149.29 | 135.68 | 5.53 times |
| Wed 28 Jan 2026 | 0.07% | 154.87 | 153.75 | 154.87 | 150.73 | 0.92 times |
| Tue 27 Jan 2026 | 0.27% | 152.66 | 153.64 | 154.00 | 150.73 | 0.61 times |
| Mon 26 Jan 2026 | -0.96% | 154.50 | 153.23 | 156.39 | 152.76 | 1.1 times |
Volume is calculated using 10 day average volume
NASDAQ Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values NASDAQ
Hawkins, Inc. HWKN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hawkins, Inc. HWKN is: 107860 M
Current day volume is 1.379 times compared to averaged volume Hawkins, Inc. has
Historical price to volume measure of Hawkins, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 134.38 | 3.39% | 2.1% | 1.379 times |
| 129.97 | 0.53% | 0.6% | 1.344 times |
| 129.28 | 2.02% | 1.88% | 1.406 times |
| 126.72 | 1.38% | 1.53% | 1.597 times |
| 125.00 | -4.03% | -3.62% | 4.458 times |
| 130.25 | -6.79% | -5.67% | 4.428 times |
| 139.74 | -9.11% | -6.4% | 5.319 times |
| 153.75 | 0.07% | -0.72% | 0.889 times |
| 153.64 | 0.27% | 0.64% | 0.582 times |
| 153.23 | -0.96% | -0.82% | 1.062 times |
Price to volume Charts of Hawkins, Inc. HWKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values NASDAQ
These are NASDAQ Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
