ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong intraday Stock price targets for InterfaceInc are 27.67 and 28.73

Intraday Target 126.8
Intraday Target 227.47
Intraday Target 327.86
Intraday Target 428.53
Intraday Target 528.92

Daily price and volume Interface Inc

Date Closing Open Range Volume
Fri 06 March 2026 28.14 (0%) 27.42 27.19 - 28.25 0.9183 times
Thu 05 March 2026 28.14 (-2.97%) 28.69 27.93 - 28.93 0.8 times
Wed 04 March 2026 29.00 (-1.69%) 29.67 28.97 - 29.70 0.6891 times
Tue 03 March 2026 29.50 (-2.9%) 29.68 29.00 - 29.79 1.0893 times
Mon 02 March 2026 30.38 (-3.52%) 30.63 30.09 - 30.80 0.7587 times
Fri 27 February 2026 31.49 (-0.47%) 31.19 30.73 - 31.63 0.8869 times
Thu 26 February 2026 31.64 (-0.47%) 32.06 31.40 - 32.37 0.6277 times
Wed 25 February 2026 31.79 (-0.28%) 31.79 30.95 - 32.35 1.1456 times
Tue 24 February 2026 31.88 (1.21%) 32.61 31.35 - 33.86 1.4842 times
Mon 23 February 2026 31.50 (-3.26%) 32.44 31.08 - 32.47 1.6003 times
Fri 20 February 2026 32.56 (-0.91%) 32.83 32.29 - 33.03 1.3669 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 25.86 and 29.47

Weekly Target 125.1
Weekly Target 226.62
Weekly Target 328.71
Weekly Target 430.23
Weekly Target 532.32

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 1.2015 times
Fri 27 February 2026 31.49 (-3.29%) 32.44 30.73 - 33.86 1.622 times
Fri 20 February 2026 32.56 (-2.51%) 33.30 32.29 - 34.08 0.9097 times
Fri 13 February 2026 33.40 (0%) 32.95 32.57 - 33.54 0.423 times
Fri 13 February 2026 33.40 (-3.55%) 34.63 31.65 - 35.11 1.203 times
Fri 06 February 2026 34.63 (10.04%) 31.51 31.25 - 34.83 1.0077 times
Fri 30 January 2026 31.47 (0.93%) 31.34 30.87 - 31.96 1.0289 times
Fri 23 January 2026 31.18 (0.87%) 30.69 30.23 - 32.15 0.7524 times
Fri 16 January 2026 30.91 (2.83%) 29.85 29.61 - 31.35 1.0308 times
Fri 09 January 2026 30.06 (5.77%) 28.36 28.19 - 30.15 0.8209 times
Fri 02 January 2026 28.42 (-0.18%) 28.47 27.81 - 28.91 0.5625 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 25.86 and 29.47

Monthly Target 125.1
Monthly Target 226.62
Monthly Target 328.71
Monthly Target 430.23
Monthly Target 532.32

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 0.2792 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 1.2004 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.8845 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.9547 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.9884 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.3422 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.451 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 1.1334 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.897 times
Mon 30 June 2025 20.93 (4.18%) 20.02 19.66 - 21.51 0.8693 times
Fri 30 May 2025 20.09 (6.86%) 18.97 18.68 - 21.76 1.0237 times

 monthly chart InterfaceInc

Yearly price and charts InterfaceInc

Strong yearly Stock price targets for InterfaceInc TILE are 27.67 and 35.59

Yearly Target 122.23
Yearly Target 225.18
Yearly Target 330.146666666667
Yearly Target 433.1
Yearly Target 538.07

Yearly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 06 March 2026 28.14 (0.79%) 27.92 27.19 - 35.11 0.2002 times
Wed 31 December 2025 27.92 (14.66%) 24.52 17.24 - 30.20 1.2004 times
Tue 31 December 2024 24.35 (92.95%) 12.57 11.48 - 27.06 1.2755 times
Fri 29 December 2023 12.62 (27.86%) 9.95 6.51 - 13.00 0.9877 times
Fri 30 December 2022 9.87 (-38.12%) 15.99 8.90 - 16.61 0.6567 times
Fri 31 December 2021 15.95 (51.9%) 10.63 9.68 - 18.03 0.9294 times
Thu 31 December 2020 10.50 (-36.71%) 16.68 5.06 - 17.57 1.4812 times
Tue 31 December 2019 16.59 (16.42%) 14.08 10.37 - 19.40 0.9622 times
Mon 31 December 2018 14.25 (-41.36%) 25.10 13.45 - 26.25 1.0738 times
Wed 27 December 2017 24.30 (31%) 18.75 17.18 - 25.70 1.233 times
Fri 30 December 2016 18.55 (-3.08%) 18.85 13.70 - 19.10 1.6135 times

Indicator Analysis of InterfaceInc

Tomorrow's movement Prediction of Interface Inc TILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interface Inc TILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interface Inc TILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interface Inc TILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterfaceInc (TILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterfaceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterfaceInc in short term and the sell signal is strong.

InterfaceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterfaceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterfaceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and InterfaceInc TILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterfaceInc TILE stock. Volume based technical analysis of InterfaceInc TILE stock is negative.

InterfaceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 29.03
12 day DMA 30.74
20 day DMA 31.95
35 day DMA 31.95
50 day DMA 31.14
100 day DMA 29.13
150 day DMA 28.56
200 day DMA 26.63

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.4830.15
12 day EMA30.3530.7531.22
20 day EMA30.9831.2831.61
35 day EMA30.9731.1431.32
50 day EMA30.6730.7730.88

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.730.4
12 day SMA30.7431.1931.64
20 day SMA31.9532.2832.56
35 day SMA31.9532.0332.09
50 day SMA31.1431.1431.13
100 day SMA29.1329.1229.1
150 day SMA28.5628.5328.48
200 day SMA26.6326.5926.55

Videos related to: InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top