ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong intraday Stock price targets for InterfaceInc are 34.38 and 35.17

Intraday Target 134.2
Intraday Target 234.55
Intraday Target 334.993333333333
Intraday Target 435.34
Intraday Target 535.78

Daily price and volume Interface Inc

Date Closing Open Range Volume
Fri 02 October 2026 34.89 (1.28%) 35.13 34.65 - 35.44 1.205 times
Thu 01 October 2026 34.45 (0.15%) 34.20 34.01 - 34.68 1.1312 times
Wed 30 September 2026 34.40 (-1.55%) 35.21 34.40 - 35.21 2.0255 times
Tue 29 September 2026 34.94 (-0.65%) 35.14 34.58 - 35.49 0.6307 times
Mon 28 September 2026 35.17 (-0.09%) 35.05 34.85 - 35.55 0.7348 times
Fri 25 September 2026 35.20 (0.03%) 35.16 34.91 - 35.74 0.7962 times
Thu 24 September 2026 35.19 (0.72%) 34.99 34.48 - 35.35 1.0438 times
Wed 23 September 2026 34.94 (-0.82%) 34.84 34.34 - 35.29 0.6135 times
Tue 22 September 2026 35.23 (2.89%) 34.88 34.50 - 35.73 0.9889 times
Mon 21 September 2026 34.24 (-0.06%) 34.29 33.65 - 34.38 0.8304 times
Fri 18 September 2026 34.26 (-0.35%) 34.04 33.67 - 34.31 4.6877 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 33.68 and 35.22

Weekly Target 133.28
Weekly Target 234.08
Weekly Target 334.816666666667
Weekly Target 435.62
Weekly Target 536.36

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Fri 02 October 2026 34.89 (-0.88%) 35.05 34.01 - 35.55 0.9858 times
Fri 25 September 2026 35.20 (2.74%) 34.29 33.65 - 35.74 0.7354 times
Fri 18 September 2026 34.26 (0.38%) 34.24 33.67 - 35.39 1.4633 times
Fri 11 September 2026 34.13 (-8.35%) 37.02 33.66 - 37.02 0.8657 times
Fri 04 September 2026 37.24 (-3.47%) 38.54 36.04 - 38.60 1.3068 times
Fri 28 August 2026 38.58 (-0.92%) 39.09 37.41 - 39.64 0.8296 times
Fri 21 August 2026 38.94 (2.58%) 37.95 37.54 - 39.63 0.8765 times
Fri 14 August 2026 37.96 (-0.86%) 38.00 37.15 - 39.51 1.1162 times
Fri 07 August 2026 38.29 (11.76%) 34.66 34.25 - 40.50 1.2246 times
Fri 31 July 2026 34.26 (3.88%) 33.28 33.20 - 34.94 0.596 times
Fri 24 July 2026 32.98 (-0.24%) 33.20 31.53 - 33.63 0.6606 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 34.45 and 35.88

Monthly Target 133.35
Monthly Target 234.12
Monthly Target 334.78
Monthly Target 435.55
Monthly Target 536.21

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 02 October 2026 34.89 (1.42%) 34.20 34.01 - 35.44 0.1007 times
Wed 30 September 2026 34.40 (-9.28%) 37.67 33.65 - 38.10 1.1777 times
Mon 31 August 2026 37.92 (10.68%) 34.66 34.25 - 40.50 1.0759 times
Fri 31 July 2026 34.26 (-4.41%) 36.00 31.11 - 36.66 0.7998 times
Tue 30 June 2026 35.84 (21.08%) 29.25 28.17 - 36.05 1.3942 times
Fri 29 May 2026 29.60 (6.17%) 28.03 26.48 - 30.34 1.2216 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.2592 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.3828 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 0.881 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7071 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.7632 times

 monthly chart InterfaceInc

Yearly price and charts InterfaceInc

Strong yearly Stock price targets for InterfaceInc TILE are 29.65 and 45.75

Yearly Target 117.16
Yearly Target 226.03
Yearly Target 333.263333333333
Yearly Target 442.13
Yearly Target 549.36

Yearly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 02 October 2026 34.89 (24.96%) 27.92 24.40 - 40.50 0.9882 times
Wed 31 December 2025 27.92 (14.66%) 24.52 17.24 - 30.20 1.091 times
Tue 31 December 2024 24.35 (92.95%) 12.57 11.48 - 27.06 1.1716 times
Fri 29 December 2023 12.62 (27.86%) 9.95 6.51 - 13.00 0.8782 times
Fri 30 December 2022 9.87 (-38.12%) 15.99 8.90 - 16.61 0.589 times
Fri 31 December 2021 15.95 (51.9%) 10.63 9.68 - 18.03 0.8517 times
Thu 31 December 2020 10.50 (-36.71%) 16.68 5.06 - 17.57 1.3814 times
Tue 31 December 2019 16.59 (16.42%) 14.08 10.37 - 19.40 0.8974 times
Mon 31 December 2018 14.25 (-41.36%) 25.10 13.45 - 26.25 1.0015 times
Wed 27 December 2017 24.30 (31%) 18.75 17.18 - 25.70 1.15 times
Fri 30 December 2016 18.55 (0%) 16.69 14.59 - 19.10 0.5992 times

Indicator Analysis of InterfaceInc

Tomorrow's movement Prediction of Interface Inc TILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interface Inc TILE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interface Inc TILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterfaceInc (TILE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InterfaceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterfaceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterfaceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterfaceInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterfaceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and InterfaceInc TILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterfaceInc TILE stock. Volume based technical analysis of InterfaceInc TILE stock is negative.

InterfaceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.77
20 day DMA 34.8
35 day DMA 36.24
50 day DMA 36.05
100 day DMA 33.81
150 day DMA 31.61
200 day DMA 31.43

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.6934.81
12 day EMA34.8834.8834.96
20 day EMA35.135.1235.19
35 day EMA35.2635.2835.33
50 day EMA35.6435.6735.72

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.8334.98
12 day SMA34.7734.7634.75
20 day SMA34.834.8734.99
35 day SMA36.2436.3536.46
50 day SMA36.0536.0135.97
100 day SMA33.8133.7533.7
150 day SMA31.6131.5931.57
200 day SMA31.4331.431.37

Videos related to: InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top