Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 320.67 and 349.51
| Intraday Target 1 | 315.2 |
| Intraday Target 2 | 326.13 |
| Intraday Target 3 | 344.03666666667 |
| Intraday Target 4 | 354.97 |
| Intraday Target 5 | 372.88 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.07 (-7.08%) | 361.94 | 333.10 - 361.94 | 1.1626 times | Thu 11 December 2025 | 362.74 (0.81%) | 359.65 | 350.82 - 370.72 | 0.918 times | Wed 10 December 2025 | 359.84 (4.28%) | 340.57 | 336.91 - 363.94 | 1.0504 times | Tue 09 December 2025 | 345.06 (0.64%) | 342.86 | 338.03 - 351.11 | 1.01 times | Mon 08 December 2025 | 342.86 (0.21%) | 348.68 | 336.34 - 349.99 | 1.2222 times | Fri 05 December 2025 | 342.13 (1.6%) | 336.83 | 326.44 - 344.38 | 0.7866 times | Thu 04 December 2025 | 336.75 (4.1%) | 323.48 | 320.00 - 351.16 | 0.5946 times | Wed 03 December 2025 | 323.48 (0.3%) | 321.43 | 309.25 - 327.04 | 0.9169 times | Tue 02 December 2025 | 322.50 (0.91%) | 322.52 | 315.70 - 331.78 | 1.4499 times | Mon 01 December 2025 | 319.58 (-1.13%) | 312.20 | 307.00 - 323.06 | 0.8887 times | Fri 28 November 2025 | 323.22 (0.44%) | 326.27 | 319.18 - 326.27 | 0.3468 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 316.28 and 353.9
| Weekly Target 1 | 309.34 |
| Weekly Target 2 | 323.21 |
| Weekly Target 3 | 346.96333333333 |
| Weekly Target 4 | 360.83 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.9214 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.7965 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6543 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 1.9868 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 0.9611 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7246 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1371 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.1451 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.1762 times | Fri 17 October 2025 | 330.71 (9.85%) | 309.78 | 296.97 - 342.36 | 1.4969 times | Fri 10 October 2025 | 301.06 (-0.99%) | 310.00 | 298.81 - 326.39 | 0.9357 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 322.04 and 385.76
| Monthly Target 1 | 274.54 |
| Monthly Target 2 | 305.81 |
| Monthly Target 3 | 338.26333333333 |
| Monthly Target 4 | 369.53 |
| Monthly Target 5 | 401.98 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.07 (4.29%) | 312.20 | 307.00 - 370.72 | 0.3398 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8557 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0714 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7756 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1449 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9798 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0052 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2239 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.0796 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5241 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.9822 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 241.55 and 508.53
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 184.39 |
| Yearly Target 3 | 298.69666666667 |
| Yearly Target 4 | 451.37 |
| Yearly Target 5 | 565.68 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.07 (52.07%) | 225.00 | 146.02 - 413.00 | 2.6466 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2849 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9553 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4951 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.445 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5891 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3905 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3562 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3592 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4781 times | Thu 31 December 2015 | 26.03 (0%) | 32.34 | 25.99 - 35.88 | 0.1108 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 22 points
Upper Bollinger band is at 367 and lower is at 282, while middle bands are at 303 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.8 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 349.51 |
| 12 day DMA | 336.42 |
| 20 day DMA | 324.03 |
| 35 day DMA | 345.56 |
| 50 day DMA | 339.07 |
| 100 day DMA | 303.98 |
| 150 day DMA | 267.63 |
| 200 day DMA | 244.24 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.54 | 351.27 | 345.53 |
| 12 day EMA | 339.34 | 339.75 | 335.57 |
| 20 day EMA | 336.66 | 336.62 | 333.87 |
| 35 day EMA | 333.65 | 333.45 | 331.73 |
| 50 day EMA | 337.29 | 337.3 | 336.26 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.51 | 350.53 | 345.33 |
| 12 day SMA | 336.42 | 334.38 | 329.15 |
| 20 day SMA | 324.03 | 323.58 | 323.26 |
| 35 day SMA | 345.56 | 345.69 | 344.83 |
| 50 day SMA | 339.07 | 338.47 | 337.56 |
| 100 day SMA | 303.98 | 302.96 | 301.54 |
| 150 day SMA | 267.63 | 266.57 | 265.32 |
| 200 day SMA | 244.24 | 243.41 | 242.44 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
