Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 195.05 and 200.73
| Intraday Target 1 | 190.91 |
| Intraday Target 2 | 193.51 |
| Intraday Target 3 | 196.59333333333 |
| Intraday Target 4 | 199.19 |
| Intraday Target 5 | 202.27 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.10 (2.89%) | 194.36 | 194.00 - 199.68 | 1.2572 times | Thu 01 October 2026 | 190.60 (3.32%) | 185.87 | 183.20 - 191.07 | 1.0724 times | Wed 30 September 2026 | 184.47 (-2.12%) | 190.28 | 184.23 - 191.10 | 1.0832 times | Tue 29 September 2026 | 188.46 (0.66%) | 190.54 | 185.50 - 193.33 | 0.6951 times | Mon 28 September 2026 | 187.23 (-1.21%) | 188.01 | 180.29 - 188.59 | 0.9793 times | Fri 25 September 2026 | 189.53 (-1.09%) | 194.04 | 186.15 - 194.79 | 0.9428 times | Thu 24 September 2026 | 191.62 (-0.52%) | 187.15 | 186.30 - 193.00 | 0.8831 times | Wed 23 September 2026 | 192.62 (0.38%) | 192.21 | 190.23 - 194.04 | 0.7934 times | Tue 22 September 2026 | 191.90 (2.31%) | 187.00 | 186.00 - 193.76 | 1.259 times | Mon 21 September 2026 | 187.56 (1.96%) | 189.41 | 184.18 - 189.48 | 1.0345 times | Fri 18 September 2026 | 183.96 (4.08%) | 177.58 | 177.00 - 184.89 | 2.0782 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 188.2 and 207.59
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 192.02333333333 |
| Weekly Target 4 | 203.76 |
| Weekly Target 5 | 211.41 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.10 (3.47%) | 188.01 | 180.29 - 199.68 | 0.8065 times | Fri 25 September 2026 | 189.53 (3.03%) | 189.41 | 184.18 - 194.79 | 0.7788 times | Fri 18 September 2026 | 183.96 (0.8%) | 170.18 | 167.31 - 187.75 | 1.1576 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.7502 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.1165 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.802 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.832 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8062 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.5082 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.442 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7384 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 189.65 and 206.13
| Monthly Target 1 | 176.51 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 192.99333333333 |
| Monthly Target 4 | 202.79 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.10 (6.3%) | 185.87 | 183.20 - 199.68 | 0.1185 times | Wed 30 September 2026 | 184.47 (2.64%) | 177.12 | 167.31 - 194.79 | 1.2841 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.3428 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.5981 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.2595 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.3075 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3278 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.49 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6726 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.5992 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4099 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -40.89 and 404.3
| Yearly Target 1 | -119.89 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 325.30333333333 |
| Yearly Target 4 | 483.3 |
| Yearly Target 5 | 770.49 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 196.10 (-38.48%) | 324.00 | 167.31 - 612.50 | 2.3761 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.1503 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.6136 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7492 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3851 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3545 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.4766 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3159 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.2882 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.2906 times | Fri 30 December 2016 | 39.00 (0%) | 36.71 | 34.40 - 47.24 | 0.14 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 188.4 |
| 20 day DMA | 184.2 |
| 35 day DMA | 187.35 |
| 50 day DMA | 193.99 |
| 100 day DMA | 233.68 |
| 150 day DMA | 283.98 |
| 200 day DMA | 322.3 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.9 | 188.3 | 187.15 |
| 12 day EMA | 188.26 | 186.83 | 186.15 |
| 20 day EMA | 187.75 | 186.87 | 186.48 |
| 35 day EMA | 192.18 | 191.95 | 192.03 |
| 50 day EMA | 197.14 | 197.18 | 197.45 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 188.06 | 188.26 |
| 12 day SMA | 188.4 | 186.88 | 185.28 |
| 20 day SMA | 184.2 | 183.16 | 182.15 |
| 35 day SMA | 187.35 | 187.57 | 188.07 |
| 50 day SMA | 193.99 | 194.91 | 195.92 |
| 100 day SMA | 233.68 | 234.94 | 236.13 |
| 150 day SMA | 283.98 | 286.21 | 288.6 |
| 200 day SMA | 322.3 | 323.01 | 323.87 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
