PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 341.55 and 354.63
| Intraday Target 1 | 331.65 |
| Intraday Target 2 | 338.36 |
| Intraday Target 3 | 344.73333333333 |
| Intraday Target 4 | 351.44 |
| Intraday Target 5 | 357.81 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.06 (0.64%) | 342.86 | 338.03 - 351.11 | 1.0645 times | Mon 08 December 2025 | 342.86 (0.21%) | 348.68 | 336.34 - 349.99 | 1.2882 times | Fri 05 December 2025 | 342.13 (1.6%) | 336.83 | 326.44 - 344.38 | 0.8291 times | Thu 04 December 2025 | 336.75 (4.1%) | 323.48 | 320.00 - 351.16 | 0.6267 times | Wed 03 December 2025 | 323.48 (0.3%) | 321.43 | 309.25 - 327.04 | 0.9664 times | Tue 02 December 2025 | 322.50 (0.91%) | 322.52 | 315.70 - 331.78 | 1.5281 times | Mon 01 December 2025 | 319.58 (-1.13%) | 312.20 | 307.00 - 323.06 | 0.9367 times | Fri 28 November 2025 | 323.22 (0.44%) | 326.27 | 319.18 - 326.27 | 0.3655 times | Wed 26 November 2025 | 321.79 (2.96%) | 313.00 | 313.00 - 326.43 | 1.0993 times | Tue 25 November 2025 | 312.55 (4.16%) | 304.28 | 296.28 - 318.12 | 1.2955 times | Mon 24 November 2025 | 300.08 (6.39%) | 285.00 | 285.00 - 303.00 | 1.254 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 333.32 and 348.09
| Weekly Target 1 | 329.4 |
| Weekly Target 2 | 337.23 |
| Weekly Target 3 | 344.17 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 358.94 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.06 (0.86%) | 348.68 | 336.34 - 351.11 | 0.4053 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8418 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6915 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.0997 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0157 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7658 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1449 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.2102 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.243 times | Fri 17 October 2025 | 330.71 (9.85%) | 309.78 | 296.97 - 342.36 | 1.582 times | Fri 10 October 2025 | 301.06 (-0.99%) | 310.00 | 298.81 - 326.39 | 0.9889 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 326.03 and 370.19
| Monthly Target 1 | 290.25 |
| Monthly Target 2 | 317.65 |
| Monthly Target 3 | 334.40666666667 |
| Monthly Target 4 | 361.81 |
| Monthly Target 5 | 378.57 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.06 (6.76%) | 312.20 | 307.00 - 351.16 | 0.2359 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8649 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0829 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7839 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1572 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9904 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.016 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.237 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.0912 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5405 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 2.0035 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 245.54 and 512.52
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 189.72 |
| Yearly Target 3 | 301.36 |
| Yearly Target 4 | 456.7 |
| Yearly Target 5 | 568.34 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.06 (55.68%) | 225.00 | 146.02 - 413.00 | 2.6317 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2915 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9572 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4961 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4459 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5903 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3913 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3569 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3599 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4791 times | Thu 31 December 2015 | 26.03 (0%) | 29.73 | 25.99 - 35.88 | 0.1193 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 331.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 22 points
Upper Bollinger band is at 366 and lower is at 282, while middle bands are at 303 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.53 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 338.06 |
| 12 day DMA | 322.67 |
| 20 day DMA | 323.43 |
| 35 day DMA | 344.51 |
| 50 day DMA | 336.46 |
| 100 day DMA | 300.15 |
| 150 day DMA | 264.19 |
| 200 day DMA | 241.53 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.37 | 335.02 | 331.1 |
| 12 day EMA | 331.16 | 328.63 | 326.04 |
| 20 day EMA | 331.14 | 329.67 | 328.28 |
| 35 day EMA | 328.79 | 327.83 | 326.95 |
| 50 day EMA | 333.11 | 332.62 | 332.2 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.06 | 333.54 | 328.89 |
| 12 day SMA | 322.67 | 318.45 | 313.65 |
| 20 day SMA | 323.43 | 324.87 | 325.99 |
| 35 day SMA | 344.51 | 344.62 | 344.28 |
| 50 day SMA | 336.46 | 335.62 | 334.58 |
| 100 day SMA | 300.15 | 298.99 | 297.93 |
| 150 day SMA | 264.19 | 263.17 | 262.17 |
| 200 day SMA | 241.53 | 240.75 | 240.01 |


