ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 312.75 and 324.08

Intraday Target 1310.73
Intraday Target 2314.76
Intraday Target 3322.06333333333
Intraday Target 4326.09
Intraday Target 5333.39

Daily price and volume Powell Industries

Date Closing Open Range Volume
Wed 31 December 2025 318.78 (-2.65%) 326.30 318.04 - 329.37 1.4061 times
Tue 30 December 2025 327.47 (-2.53%) 337.89 327.00 - 337.89 0.7739 times
Mon 29 December 2025 335.97 (-1.43%) 338.50 333.06 - 341.39 0.4081 times
Fri 26 December 2025 340.86 (1.4%) 335.74 331.11 - 341.76 0.8328 times
Wed 24 December 2025 336.17 (-0.73%) 339.25 334.00 - 340.00 0.3595 times
Tue 23 December 2025 338.64 (0.63%) 330.88 330.12 - 339.26 0.8222 times
Mon 22 December 2025 336.53 (1.09%) 335.37 334.35 - 342.21 0.7649 times
Fri 19 December 2025 332.90 (1.26%) 329.99 329.13 - 338.96 1.6239 times
Thu 18 December 2025 328.76 (3.61%) 325.48 321.43 - 332.60 0.9868 times
Wed 17 December 2025 317.31 (-4.61%) 335.00 311.00 - 335.11 2.0219 times
Tue 16 December 2025 332.65 (1.44%) 323.95 320.09 - 335.99 1.542 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 306.74 and 330.09

Weekly Target 1302.72
Weekly Target 2310.75
Weekly Target 3326.07
Weekly Target 4334.1
Weekly Target 5349.42

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Wed 31 December 2025 318.78 (-6.48%) 338.50 318.04 - 341.39 0.3765 times
Fri 26 December 2025 340.86 (2.39%) 335.37 330.12 - 342.21 0.4043 times
Fri 19 December 2025 332.90 (-1.24%) 340.28 311.00 - 340.91 1.1586 times
Fri 12 December 2025 337.07 (-1.48%) 348.68 333.10 - 370.72 1.2014 times
Fri 05 December 2025 342.13 (5.85%) 312.20 307.00 - 351.16 1.0386 times
Fri 28 November 2025 323.22 (14.6%) 285.00 285.00 - 326.43 0.8531 times
Fri 21 November 2025 282.05 (-14.44%) 329.66 277.77 - 342.40 2.5906 times
Fri 14 November 2025 329.66 (-9.77%) 378.00 306.75 - 385.00 1.2532 times
Fri 07 November 2025 365.36 (-4.7%) 374.17 343.30 - 403.01 0.9448 times
Fri 31 October 2025 383.39 (0%) 384.58 370.74 - 389.06 0.1788 times
Fri 31 October 2025 383.39 (5.04%) 369.04 365.00 - 413.00 1.4931 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 312.89 and 376.61

Monthly Target 1268.45
Monthly Target 2293.61
Monthly Target 3332.16666666667
Monthly Target 4357.33
Monthly Target 5395.89

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6158 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8313 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0407 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7534 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.1122 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.9518 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 0.9765 times
Fri 30 May 2025 169.59 (-7.38%) 186.55 164.63 - 198.19 1.1889 times
Wed 30 April 2025 183.11 (7.5%) 170.55 152.89 - 191.00 1.0488 times
Mon 31 March 2025 170.33 (0.37%) 170.91 146.02 - 197.50 1.4805 times
Fri 28 February 2025 169.71 (-29.22%) 225.15 159.00 - 253.43 1.9255 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 232.4 and 499.38

Yearly Target 125.62
Yearly Target 2172.2
Yearly Target 3292.6
Yearly Target 4439.18
Yearly Target 5559.58

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.6875 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.2666 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.95 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4924 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4425 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5859 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3883 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3542 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3572 times
Fri 30 December 2016 39.00 (49.83%) 25.93 23.00 - 47.24 0.4755 times
Thu 31 December 2015 26.03 (0%) 33.55 25.99 - 35.88 0.0899 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.49

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 314, while middle bands are at 326 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.59 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 331.85
12 day DMA 331.17
20 day DMA 336.2
35 day DMA 328.63
50 day DMA 341.83
100 day DMA 315.06
150 day DMA 279.65
200 day DMA 254.33

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.7333.66336.75
12 day EMA331.97334.37335.62
20 day EMA332.84334.32335.04
35 day EMA337.72338.83339.5
50 day EMA340.05340.92341.47

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.85335.82337.63
12 day SMA331.17332.69335.63
20 day SMA336.2336.38335.99
35 day SMA328.63330.21331.29
50 day SMA341.83342.44342.5
100 day SMA315.06314.52313.69
150 day SMA279.65278.73277.72
200 day SMA254.33253.57252.77

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top