Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 353.17 and 369.75
| Intraday Target 1 | 349.06 |
| Intraday Target 2 | 357.27 |
| Intraday Target 3 | 365.63666666667 |
| Intraday Target 4 | 373.85 |
| Intraday Target 5 | 382.22 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.49 (1.58%) | 367.30 | 357.42 - 374.00 | 1.1746 times | Thu 08 January 2026 | 359.82 (1.12%) | 355.66 | 349.49 - 361.00 | 1.1099 times | Wed 07 January 2026 | 355.85 (-1.15%) | 360.79 | 348.89 - 364.55 | 1.1873 times | Tue 06 January 2026 | 360.00 (-0.38%) | 361.14 | 336.91 - 362.25 | 1.619 times | Mon 05 January 2026 | 361.39 (2.52%) | 359.85 | 352.60 - 370.39 | 1.2089 times | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 1.3913 times | Wed 31 December 2025 | 318.78 (-2.65%) | 326.30 | 318.04 - 329.37 | 0.9491 times | Tue 30 December 2025 | 327.47 (-2.53%) | 337.89 | 327.00 - 337.89 | 0.5224 times | Mon 29 December 2025 | 335.97 (-1.43%) | 338.50 | 333.06 - 341.39 | 0.2754 times | Fri 26 December 2025 | 340.86 (1.4%) | 335.74 | 331.11 - 341.76 | 0.5621 times | Wed 24 December 2025 | 336.17 (-0.73%) | 339.25 | 334.00 - 340.00 | 0.2427 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 351.2 and 388.29
| Weekly Target 1 | 321.71 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 358.8 |
| Weekly Target 4 | 380.69 |
| Weekly Target 5 | 395.89 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.1829 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5892 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3523 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.0093 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.0466 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.9048 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.7432 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.2569 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0917 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.8231 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1558 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 343.75 and 395.75
| Monthly Target 1 | 301.83 |
| Monthly Target 2 | 333.66 |
| Monthly Target 3 | 353.83 |
| Monthly Target 4 | 385.66 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.49 (14.65%) | 324.00 | 322.00 - 374.00 | 0.2787 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7027 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9486 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1876 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8597 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2691 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0861 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1142 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3566 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1967 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.6894 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 343.75 and 395.75
| Yearly Target 1 | 301.83 |
| Yearly Target 2 | 333.66 |
| Yearly Target 3 | 353.83 |
| Yearly Target 4 | 385.66 |
| Yearly Target 5 | 405.83 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 365.49 (14.65%) | 324.00 | 322.00 - 374.00 | 0.0496 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.8076 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.4127 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9924 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.5144 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4623 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.6121 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.4057 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3701 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3732 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4967 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 15 points
Upper Bollinger band is at 371 and lower is at 312, while middle bands are at 327 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.91 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 360.51 |
| 12 day DMA | 346.08 |
| 20 day DMA | 341.44 |
| 35 day DMA | 332.58 |
| 50 day DMA | 342 |
| 100 day DMA | 321.08 |
| 150 day DMA | 287.1 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.19 | 354.54 | 351.9 |
| 12 day EMA | 349.69 | 346.82 | 344.46 |
| 20 day EMA | 345.34 | 343.22 | 341.47 |
| 35 day EMA | 344.46 | 343.22 | 342.24 |
| 50 day EMA | 345.29 | 344.47 | 343.84 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.51 | 357.92 | 349.71 |
| 12 day SMA | 346.08 | 343.67 | 341.42 |
| 20 day SMA | 341.44 | 341.16 | 340.42 |
| 35 day SMA | 332.58 | 331.33 | 330.13 |
| 50 day SMA | 342 | 342.38 | 342.67 |
| 100 day SMA | 321.08 | 319.96 | 318.96 |
| 150 day SMA | 287.1 | 285.85 | 284.61 |
| 200 day SMA | 259.69 | 258.79 | 257.9 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
