Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 523.88 and 559.31
| Intraday Target 1 | 494.53 |
| Intraday Target 2 | 517.8 |
| Intraday Target 3 | 529.95666666667 |
| Intraday Target 4 | 553.23 |
| Intraday Target 5 | 565.39 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 541.08 (7.66%) | 508.86 | 506.68 - 542.11 | 0.8166 times | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 1.4425 times | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 1.0911 times | Thu 26 March 2026 | 525.29 (-10.14%) | 570.85 | 521.13 - 574.77 | 0.8313 times | Wed 25 March 2026 | 584.56 (4.3%) | 575.00 | 569.09 - 590.00 | 1.3614 times | Tue 24 March 2026 | 560.46 (3.29%) | 535.92 | 531.29 - 563.00 | 1.3127 times | Mon 23 March 2026 | 542.59 (5.15%) | 529.22 | 529.22 - 560.00 | 1.1405 times | Fri 20 March 2026 | 516.01 (-1.76%) | 523.99 | 506.00 - 524.07 | 0.6908 times | Thu 19 March 2026 | 525.24 (0.6%) | 496.99 | 489.97 - 533.40 | 0.6166 times | Tue 17 March 2026 | 522.12 (2.01%) | 514.00 | 510.02 - 527.99 | 0.6965 times | Mon 16 March 2026 | 511.82 (1.88%) | 513.49 | 507.68 - 529.96 | 0.6986 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 518.43 and 565.07
| Weekly Target 1 | 479.78 |
| Weekly Target 2 | 510.43 |
| Weekly Target 3 | 526.42 |
| Weekly Target 4 | 557.07 |
| Weekly Target 5 | 573.06 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 541.08 (0.57%) | 540.81 | 495.77 - 542.41 | 0.4294 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 1.0905 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.5137 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 1.0638 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 1.0455 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.9894 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.8496 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1697 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.6163 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.2322 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.1597 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 506.8 and 624.29
| Monthly Target 1 | 417.04 |
| Monthly Target 2 | 479.06 |
| Monthly Target 3 | 534.53 |
| Monthly Target 4 | 596.55 |
| Monthly Target 5 | 652.02 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.8216 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1615 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0047 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6874 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9279 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1618 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.841 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2415 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0625 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.09 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3271 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 431.54 and 722.04
| Yearly Target 1 | 201.36 |
| Yearly Target 2 | 371.22 |
| Yearly Target 3 | 491.86 |
| Yearly Target 4 | 661.72 |
| Yearly Target 5 | 782.36 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 541.08 (69.73%) | 324.00 | 322.00 - 612.50 | 0.5181 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.6754 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.252 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9457 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4901 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4406 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5832 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3866 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3527 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3556 times | Fri 30 December 2016 | 39.00 (0%) | 23.74 | 23.00 - 47.24 | 0.4335 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 22 points
Upper Bollinger band is at 567 and lower is at 480, while middle bands are at 502 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.49 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 538.31 |
| 12 day DMA | 531.01 |
| 20 day DMA | 523.06 |
| 35 day DMA | 537.55 |
| 50 day DMA | 516.48 |
| 100 day DMA | 430.04 |
| 150 day DMA | 391.01 |
| 200 day DMA | 349.8 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.89 | 528.79 | 541.91 |
| 12 day EMA | 531.94 | 530.28 | 535.32 |
| 20 day EMA | 528.86 | 527.57 | 530.2 |
| 35 day EMA | 517.12 | 515.71 | 516.48 |
| 50 day EMA | 509.15 | 507.85 | 508.07 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.31 | 542.18 | 550.19 |
| 12 day SMA | 531.01 | 528.72 | 529.77 |
| 20 day SMA | 523.06 | 522.63 | 523.68 |
| 35 day SMA | 537.55 | 538.14 | 540.47 |
| 50 day SMA | 516.48 | 514.05 | 512.11 |
| 100 day SMA | 430.04 | 428.43 | 427.23 |
| 150 day SMA | 391.01 | 389.23 | 387.6 |
| 200 day SMA | 349.8 | 348.06 | 346.47 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
