Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 500.18 and 529.04
| Intraday Target 1 | 495.17 |
| Intraday Target 2 | 505.18 |
| Intraday Target 3 | 524.02666666667 |
| Intraday Target 4 | 534.04 |
| Intraday Target 5 | 552.89 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (-2.71%) | 523.99 | 514.01 - 542.87 | 1.0244 times | Tue 10 March 2026 | 529.54 (1.82%) | 521.73 | 521.73 - 545.00 | 0.9274 times | Mon 09 March 2026 | 520.09 (7.53%) | 472.69 | 472.51 - 522.21 | 1.3107 times | Fri 06 March 2026 | 483.65 (-3.85%) | 484.77 | 476.00 - 496.42 | 0.9206 times | Thu 05 March 2026 | 503.01 (-1.93%) | 499.00 | 496.04 - 518.00 | 1.3435 times | Wed 04 March 2026 | 512.89 (0.35%) | 515.50 | 498.00 - 525.00 | 1.2378 times | Tue 03 March 2026 | 511.12 (-4.02%) | 505.35 | 497.16 - 519.99 | 0.9515 times | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.6546 times | Fri 27 February 2026 | 523.60 (-1.39%) | 517.94 | 507.00 - 529.99 | 0.9341 times | Thu 26 February 2026 | 530.99 (-3.28%) | 549.81 | 510.72 - 557.00 | 0.6955 times | Wed 25 February 2026 | 549.00 (-1.82%) | 565.00 | 546.00 - 566.00 | 1.0123 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 493.86 and 566.35
| Weekly Target 1 | 438.41 |
| Weekly Target 2 | 476.81 |
| Weekly Target 3 | 510.90333333333 |
| Weekly Target 4 | 549.3 |
| Weekly Target 5 | 583.39 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (6.52%) | 472.69 | 472.51 - 545.00 | 0.5929 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.9284 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8785 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7544 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1506 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4352 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 1.9821 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0298 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8596 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.3885 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 493.86 and 566.35
| Monthly Target 1 | 438.41 |
| Monthly Target 2 | 476.81 |
| Monthly Target 3 | 510.90333333333 |
| Monthly Target 4 | 549.3 |
| Monthly Target 5 | 583.39 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (-1.6%) | 513.77 | 472.51 - 545.00 | 0.357 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2203 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0556 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7222 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9749 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2206 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8836 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.3043 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1163 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1452 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3943 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 418.6 and 709.1
| Yearly Target 1 | 192.73 |
| Yearly Target 2 | 353.97 |
| Yearly Target 3 | 483.23333333333 |
| Yearly Target 4 | 644.47 |
| Yearly Target 5 | 773.73 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 515.20 (61.62%) | 324.00 | 322.00 - 612.50 | 0.4382 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.698 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2794 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9537 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4943 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4443 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5881 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3898 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3556 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3586 times | Fri 30 December 2016 | 39.00 (0%) | 26.01 | 23.00 - 47.24 | 0.4756 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.5
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 28 points
Upper Bollinger band is at 594 and lower is at 483, while middle bands are at 511 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.97 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 510.3 |
| 12 day DMA | 522.56 |
| 20 day DMA | 538.29 |
| 35 day DMA | 516.81 |
| 50 day DMA | 475.04 |
| 100 day DMA | 408.77 |
| 150 day DMA | 367.47 |
| 200 day DMA | 327.05 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.18 | 516.67 | 510.24 |
| 12 day EMA | 521.14 | 522.22 | 520.89 |
| 20 day EMA | 520.23 | 520.76 | 519.84 |
| 35 day EMA | 495.38 | 494.21 | 492.13 |
| 50 day EMA | 467.4 | 465.45 | 462.83 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.3 | 509.84 | 506.15 |
| 12 day SMA | 522.56 | 524.98 | 526.42 |
| 20 day SMA | 538.29 | 542.14 | 544.18 |
| 35 day SMA | 516.81 | 514.14 | 511.25 |
| 50 day SMA | 475.04 | 471.45 | 467.68 |
| 100 day SMA | 408.77 | 407 | 405 |
| 150 day SMA | 367.47 | 365.59 | 363.58 |
| 200 day SMA | 327.05 | 325.34 | 323.56 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
