PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 183.81 and 189.91
| Intraday Target 1 | 178.81 |
| Intraday Target 2 | 182.71 |
| Intraday Target 3 | 184.91333333333 |
| Intraday Target 4 | 188.81 |
| Intraday Target 5 | 191.01 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.60 (1.23%) | 184.15 | 181.02 - 187.12 | 1.6513 times |
| Thu 24 April 2025 | 184.34 (11.15%) | 175.39 | 175.39 - 184.51 | 2.185 times |
| Tue 22 April 2025 | 165.85 (4.06%) | 161.03 | 161.03 - 168.55 | 0 times |
| Mon 21 April 2025 | 159.38 (-4.7%) | 165.62 | 154.46 - 166.00 | 0.0012 times |
| Thu 17 April 2025 | 167.24 (0.17%) | 167.75 | 163.92 - 169.36 | 1.5514 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 2.3055 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 2.3055 times |
| Wed 16 April 2025 | 166.95 (-3.67%) | 168.96 | 162.28 - 170.64 | 0 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 170.53 and 203.19
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 176.06 |
| Weekly Target 4 | 197.66 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.60 (11.58%) | 165.62 | 154.46 - 187.12 | 0.7619 times |
| Thu 17 April 2025 | 167.24 (0.17%) | 168.96 | 162.28 - 170.64 | 0.308 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.4577 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times |
| Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.4577 times |
| Wed 16 April 2025 | 166.95 (-3.62%) | 179.00 | 162.28 - 181.25 | 0.6625 times |
| Fri 11 April 2025 | 173.22 (5.33%) | 154.60 | 154.06 - 185.72 | 3.6992 times |
| Fri 04 April 2025 | 164.45 (0%) | 160.38 | 152.89 - 167.18 | 0.8413 times |
| Fri 04 April 2025 | 164.45 (-6.94%) | 168.93 | 152.89 - 185.03 | 2.8117 times |
| Fri 28 March 2025 | 176.72 (-4.07%) | 189.24 | 173.64 - 197.50 | 1.5301 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 169.75 and 203.98
| Monthly Target 1 | 141.31 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 175.53666666667 |
| Monthly Target 4 | 198.18 |
| Monthly Target 5 | 209.77 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.60 (9.55%) | 170.55 | 152.89 - 187.12 | 0.6948 times |
| Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 0.9277 times |
| Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.2732 times |
| Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.2397 times |
| Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.7287 times |
| Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.1944 times |
| Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 0.9407 times |
| Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 0.9408 times |
| Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.0036 times |
| Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.0564 times |
| Fri 28 June 2024 | 143.40 (-20.27%) | 181.75 | 140.33 - 183.05 | 0.799 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 74.56 and 258.06
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 111.91 |
| Yearly Target 3 | 220.71333333333 |
| Yearly Target 4 | 295.41 |
| Yearly Target 5 | 404.21 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.60 (-15.81%) | 225.00 | 146.02 - 329.52 | 1.4858 times |
| Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.8295 times |
| Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 1.1 times |
| Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.5701 times |
| Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.5124 times |
| Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.6784 times |
| Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.4496 times |
| Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.4102 times |
| Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.4136 times |
| Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.5506 times |
| Thu 31 December 2015 | 26.03 (0%) | 29.40 | 25.99 - 35.88 | 0.1618 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.94
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 169.87 |
| 20 day DMA | 170.06 |
| 35 day DMA | 173.5 |
| 50 day DMA | 171.92 |
| 100 day DMA | 206.33 |
| 150 day DMA | 226.86 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 171.51 | 165.1 |
| 12 day EMA | 172.4 | 169.82 | 167.18 |
| 20 day EMA | 172.13 | 170.61 | 169.16 |
| 35 day EMA | 173.03 | 172.23 | 171.52 |
| 50 day EMA | 175.04 | 174.57 | 174.17 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 168.75 | 165.27 |
| 12 day SMA | 169.87 | 168.65 | 167.72 |
| 20 day SMA | 170.06 | 169.22 | 169.07 |
| 35 day SMA | 173.5 | 172.84 | 172.09 |
| 50 day SMA | 171.92 | 172.07 | 172.56 |
| 100 day SMA | 206.33 | 207.08 | 207.95 |
| 150 day SMA | 226.86 | 226.91 | 226.88 |
| 200 day SMA | 210.01 | 209.79 | 209.58 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
