ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 316.77 and 333.28

Intraday Target 1304
Intraday Target 2313.03
Intraday Target 3320.51333333333
Intraday Target 4329.54
Intraday Target 5337.02

Daily price and volume Powell Industries

Date Closing Open Range Volume
Mon 11 May 2026 322.05 (4.09%) 311.49 311.49 - 328.00 0.6995 times
Fri 08 May 2026 309.39 (1.13%) 312.00 300.16 - 313.20 0.6966 times
Thu 07 May 2026 305.93 (-4.45%) 319.77 300.14 - 321.30 1.2618 times
Wed 06 May 2026 320.19 (8.39%) 308.00 301.51 - 325.94 1.1009 times
Tue 05 May 2026 295.40 (9.61%) 256.50 256.50 - 312.00 1.276 times
Mon 04 May 2026 269.50 (-2.12%) 277.53 267.27 - 290.40 1.2112 times
Fri 01 May 2026 275.33 (-0.7%) 277.50 272.10 - 283.33 1.0526 times
Thu 30 April 2026 277.27 (9.38%) 259.33 258.28 - 279.56 1.0883 times
Wed 29 April 2026 253.49 (-0.81%) 264.14 249.04 - 264.65 0.6914 times
Tue 28 April 2026 255.56 (-1.87%) 253.95 246.14 - 259.13 0.9218 times
Mon 27 April 2026 260.44 (3.04%) 261.14 250.10 - 264.50 0.5165 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 316.77 and 333.28

Weekly Target 1304
Weekly Target 2313.03
Weekly Target 3320.51333333333
Weekly Target 4329.54
Weekly Target 5337.02

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Mon 11 May 2026 322.05 (4.09%) 311.49 311.49 - 328.00 0.2526 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 2.0029 times
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.5422 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 1.2392 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.2825 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 1.9534 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.3555 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.5606 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.2641 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 545.00 0.5469 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.5375 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 289.28 and 360.78

Monthly Target 1230.68
Monthly Target 2276.37
Monthly Target 3302.18333333333
Monthly Target 4347.87
Monthly Target 5373.68

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 11 May 2026 322.05 (16.15%) 277.50 256.50 - 328.00 0.9244 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 2.0245 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.747 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.0255 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.9135 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.625 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8437 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0296 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7647 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.1018 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.9661 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 32.83 and 467.28

Yearly Target 1-63.58
Yearly Target 2129.23
Yearly Target 3370.86666666667
Yearly Target 4563.68
Yearly Target 5805.32

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 11 May 2026 322.05 (1.03%) 324.00 178.05 - 612.50 1.0329 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.5291 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.0741 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.8812 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4529 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.417 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5606 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3716 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.339 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3418 times
Fri 30 December 2016 39.00 (0%) 27.65 26.22 - 47.24 0.3388 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 30 points

Upper Bollinger band is at 325 and lower is at 208, while middle bands are at 237 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.5 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 310.59
12 day DMA 283.11
20 day DMA 265.64
35 day DMA 328.76
50 day DMA 384.58
100 day DMA 410.92
150 day DMA 386.46
200 day DMA 356.48

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.68300.49296.04
12 day EMA292.09286.64282.5
20 day EMA296.43293.73292.08
35 day EMA338.79339.78341.57
50 day EMA390.53393.32396.74

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.59300.08293.27
12 day SMA283.11277.29271.74
20 day SMA265.64260.99257.07
35 day SMA328.76334.3340.47
50 day SMA384.58388.76393.56
100 day SMA410.92411.07411.61
150 day SMA386.46386.43386.4
200 day SMA356.48355.98355.58

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top