ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 180.53 and 185.42

Intraday Target 1176.61
Intraday Target 2179.55
Intraday Target 3181.49666666667
Intraday Target 4184.44
Intraday Target 5186.39

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 11 September 2026 182.50 (3.17%) 179.50 178.55 - 183.44 0.6558 times
Thu 10 September 2026 176.89 (-1.87%) 176.49 174.50 - 180.20 0.7263 times
Wed 09 September 2026 180.26 (-1.22%) 180.51 179.02 - 185.00 0.884 times
Tue 08 September 2026 182.49 (0.73%) 183.08 178.79 - 184.52 1.3713 times
Fri 04 September 2026 181.17 (3.43%) 175.51 175.51 - 182.58 0.8392 times
Thu 03 September 2026 175.16 (2.73%) 170.62 168.01 - 176.87 1.1131 times
Wed 02 September 2026 170.51 (-0.95%) 172.35 168.89 - 174.13 0.9863 times
Tue 01 September 2026 172.14 (-4.22%) 177.12 171.03 - 180.65 1.3233 times
Mon 31 August 2026 179.73 (-1.63%) 182.71 178.85 - 183.86 1.1518 times
Fri 28 August 2026 182.71 (-5.11%) 192.43 182.51 - 193.50 0.9488 times
Thu 27 August 2026 192.55 (0.42%) 197.06 191.93 - 199.29 0.6749 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 173.25 and 183.75

Weekly Target 1170.17
Weekly Target 2176.33
Weekly Target 3180.66666666667
Weekly Target 4186.83
Weekly Target 5191.17

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 11 September 2026 182.50 (0.73%) 183.08 174.50 - 185.00 0.7279 times
Fri 04 September 2026 181.17 (-0.84%) 182.71 168.01 - 183.86 1.0833 times
Fri 28 August 2026 182.71 (-7.57%) 194.47 182.51 - 199.29 0.7782 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8073 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.7823 times
Fri 07 August 2026 211.62 (1.66%) 205.01 183.58 - 220.11 1.4634 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.3992 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7164 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.3818 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.8601 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.7267 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 175.26 and 192.25

Monthly Target 1161.51
Monthly Target 2172.01
Monthly Target 3178.50333333333
Monthly Target 4189
Monthly Target 5195.49

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 11 September 2026 182.50 (1.54%) 177.12 168.01 - 185.00 0.5484 times
Mon 31 August 2026 179.73 (-13.66%) 205.01 178.85 - 220.11 1.4091 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.6769 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.3217 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.3719 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.3933 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5141 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.7058 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6287 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4302 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.5807 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -46.99 and 397.5

Yearly Target 1-123.49
Yearly Target 229.51
Yearly Target 3321.00333333333
Yearly Target 4474
Yearly Target 5765.49

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 11 September 2026 182.50 (-42.75%) 324.00 168.01 - 612.50 2.2133 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.1962 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.6694 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.7652 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3933 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3621 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.4868 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3226 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.2943 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.2968 times
Fri 30 December 2016 39.00 (0%) 36.13 34.40 - 47.24 0.1598 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.11 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 180.66
12 day DMA 180.66
20 day DMA 188.82
35 day DMA 197.67
50 day DMA 209.58
100 day DMA 247.2
150 day DMA 321.42
200 day DMA 333.06

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.11178.92179.93
12 day EMA182.7182.74183.8
20 day EMA188.24188.84190.1
35 day EMA200.38201.43202.87
50 day EMA212.8214.04215.56

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.66179.19177.92
12 day SMA180.66181.3182.3
20 day SMA188.82189.89191.45
35 day SMA197.67199.39201.21
50 day SMA209.58211.23213.42
100 day SMA247.2247.8248.44
150 day SMA321.42323.72325.56
200 day SMA333.06333.61334.16

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top