ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 235.19 and 245.81

Intraday Target 1233.26
Intraday Target 2237.11
Intraday Target 3243.87666666667
Intraday Target 4247.73
Intraday Target 5254.5

Daily price and volume Powell Industries

Date Closing Open Range Volume
Tue 21 April 2026 240.97 (-0.28%) 243.82 240.02 - 250.64 1.0378 times
Mon 20 April 2026 241.65 (0.27%) 241.01 235.43 - 245.99 0.5819 times
Fri 17 April 2026 241.01 (3.54%) 236.99 230.71 - 246.69 1.5201 times
Thu 16 April 2026 232.78 (1.33%) 229.77 224.00 - 234.07 0.5358 times
Wed 15 April 2026 229.73 (-2%) 231.38 224.21 - 234.00 0.7721 times
Tue 14 April 2026 234.42 (2.37%) 229.51 225.10 - 236.33 0.5685 times
Mon 13 April 2026 228.99 (-0.84%) 229.19 225.10 - 232.62 0.7353 times
Fri 10 April 2026 230.94 (0.06%) 230.81 227.00 - 235.31 1.1601 times
Thu 09 April 2026 230.81 (5.84%) 217.92 217.51 - 237.79 1.3455 times
Wed 08 April 2026 218.07 (8.12%) 214.61 208.55 - 221.66 1.743 times
Tue 07 April 2026 201.70 (8.02%) 184.66 183.20 - 202.49 1.3945 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 230.6 and 245.81

Weekly Target 1227.14
Weekly Target 2234.05
Weekly Target 3242.34666666667
Weekly Target 4249.26
Weekly Target 5257.56

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Tue 21 April 2026 240.97 (-0.02%) 241.01 235.43 - 250.64 0.7236 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.8457 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 2.8112 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.5116 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.8068 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.3801 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 545.00 0.787 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.7735 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.732 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.6285 times
Fri 13 February 2026 585.07 (0%) 591.52 576.61 - 603.98 0.1255 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 12.74 and 406.28

Monthly Target 1-63.34
Monthly Target 288.82
Monthly Target 3330.20333333333
Monthly Target 4482.36
Monthly Target 5723.74

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 21 April 2026 240.97 (-55.46%) 557.84 178.05 - 571.59 1.4362 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7897 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.1164 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.9657 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6607 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8919 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.1166 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.8084 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.1932 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0212 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.0477 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -7.71 and 426.74

Yearly Target 1-90.61
Yearly Target 275.18
Yearly Target 3343.84
Yearly Target 4509.63
Yearly Target 5778.29

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 21 April 2026 240.97 (-24.41%) 324.00 178.05 - 612.50 0.7575 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.6079 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.1699 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.9218 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4778 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4294 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5685 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3768 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3438 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3466 times
Fri 30 December 2016 39.00 (0%) 26.14 25.09 - 47.24 0.3675 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 157 points

Upper Bollinger band is at 668 and lower is at 40, while middle bands are at 197 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.93 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 237.23
12 day DMA 226.48
20 day DMA 353.58
35 day DMA 423.24
50 day DMA 463.91
100 day DMA 421.35
150 day DMA 390.83
200 day DMA 355.17

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.3239.97239.13
12 day EMA274.1280.12287.11
20 day EMA322.29330.85340.24
35 day EMA384.1392.53401.41
50 day EMA445.11453.44462.08

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.23235.92233.39
12 day SMA226.48252.05278.09
20 day SMA353.58368.66382.38
35 day SMA423.24431.31439.58
50 day SMA463.91470.78476.72
100 day SMA421.35421.94422.34
150 day SMA390.83391.24391.55
200 day SMA355.17355.06354.94

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top