Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 335.79 and 361.13
| Intraday Target 1 | 327.71 |
| Intraday Target 2 | 343.86 |
| Intraday Target 3 | 353.05333333333 |
| Intraday Target 4 | 369.2 |
| Intraday Target 5 | 378.39 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.00 (-0.38%) | 361.14 | 336.91 - 362.25 | 2.0645 times | Mon 05 January 2026 | 361.39 (2.52%) | 359.85 | 352.60 - 370.39 | 1.5415 times | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 1.7741 times | Wed 31 December 2025 | 318.78 (-2.65%) | 326.30 | 318.04 - 329.37 | 1.2102 times | Tue 30 December 2025 | 327.47 (-2.53%) | 337.89 | 327.00 - 337.89 | 0.6661 times | Mon 29 December 2025 | 335.97 (-1.43%) | 338.50 | 333.06 - 341.39 | 0.3512 times | Fri 26 December 2025 | 340.86 (1.4%) | 335.74 | 331.11 - 341.76 | 0.7168 times | Wed 24 December 2025 | 336.17 (-0.73%) | 339.25 | 334.00 - 340.00 | 0.3094 times | Tue 23 December 2025 | 338.64 (0.63%) | 330.88 | 330.12 - 339.26 | 0.7077 times | Mon 22 December 2025 | 336.53 (1.09%) | 335.37 | 334.35 - 342.21 | 0.6583 times | Fri 19 December 2025 | 332.90 (1.26%) | 329.99 | 329.13 - 338.96 | 1.3977 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 348.46 and 381.94
| Weekly Target 1 | 322.29 |
| Weekly Target 2 | 341.14 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 374.62 |
| Weekly Target 5 | 389.25 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.00 (2.12%) | 359.85 | 336.91 - 370.39 | 0.568 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.6303 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3768 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.0797 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.1196 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.9679 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.795 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.4142 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.1679 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.8805 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1666 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 341 and 389.39
| Monthly Target 1 | 302.41 |
| Monthly Target 2 | 331.2 |
| Monthly Target 3 | 350.79666666667 |
| Monthly Target 4 | 379.59 |
| Monthly Target 5 | 399.19 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.00 (12.93%) | 324.00 | 322.00 - 370.39 | 0.1548 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7116 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9606 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2027 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8707 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2852 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0999 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1284 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3739 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.212 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.7109 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 341 and 389.39
| Yearly Target 1 | 302.41 |
| Yearly Target 2 | 331.2 |
| Yearly Target 3 | 350.79666666667 |
| Yearly Target 4 | 379.59 |
| Yearly Target 5 | 399.19 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 360.00 (12.93%) | 324.00 | 322.00 - 370.39 | 0.0273 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.8139 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.4203 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9947 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.5155 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4634 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.6134 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.4066 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3709 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.374 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4979 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 367 and lower is at 314, while middle bands are at 327 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.72 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 344.03 |
| 12 day DMA | 339.17 |
| 20 day DMA | 339.77 |
| 35 day DMA | 329.38 |
| 50 day DMA | 342.85 |
| 100 day DMA | 317.95 |
| 150 day DMA | 283.39 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.93 | 344.89 | 336.64 |
| 12 day EMA | 342.37 | 339.17 | 335.13 |
| 20 day EMA | 339.63 | 337.49 | 334.97 |
| 35 day EMA | 341.55 | 340.46 | 339.23 |
| 50 day EMA | 342.93 | 342.23 | 341.45 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.03 | 339.23 | 335.12 |
| 12 day SMA | 339.17 | 335.61 | 333.21 |
| 20 day SMA | 339.77 | 338.88 | 337.65 |
| 35 day SMA | 329.38 | 328.47 | 328.33 |
| 50 day SMA | 342.85 | 342.48 | 341.91 |
| 100 day SMA | 317.95 | 316.9 | 315.89 |
| 150 day SMA | 283.39 | 282.12 | 280.84 |
| 200 day SMA | 257.02 | 256.13 | 255.22 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
