Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 393.07 and 408.08
| Intraday Target 1 | 381.04 |
| Intraday Target 2 | 390.08 |
| Intraday Target 3 | 396.05 |
| Intraday Target 4 | 405.09 |
| Intraday Target 5 | 411.06 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 399.12 (3.26%) | 391.61 | 387.01 - 402.02 | 1.4476 times | Mon 12 January 2026 | 386.53 (5.76%) | 363.95 | 362.13 - 397.00 | 1.5198 times | Fri 09 January 2026 | 365.49 (1.58%) | 367.30 | 357.42 - 374.00 | 0.9016 times | Thu 08 January 2026 | 359.82 (1.12%) | 355.66 | 349.49 - 361.00 | 0.8519 times | Wed 07 January 2026 | 355.85 (-1.15%) | 360.79 | 348.89 - 364.55 | 0.9113 times | Tue 06 January 2026 | 360.00 (-0.38%) | 361.14 | 336.91 - 362.25 | 1.2427 times | Mon 05 January 2026 | 361.39 (2.52%) | 359.85 | 352.60 - 370.39 | 0.9279 times | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 1.0679 times | Wed 31 December 2025 | 318.78 (-2.65%) | 326.30 | 318.04 - 329.37 | 0.7285 times | Tue 30 December 2025 | 327.47 (-2.53%) | 337.89 | 327.00 - 337.89 | 0.4009 times | Mon 29 December 2025 | 335.97 (-1.43%) | 338.50 | 333.06 - 341.39 | 0.2114 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 380.63 and 420.52
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 373.49 |
| Weekly Target 3 | 387.75666666667 |
| Weekly Target 4 | 413.38 |
| Weekly Target 5 | 427.65 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 399.12 (9.2%) | 363.95 | 362.13 - 402.02 | 0.733 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.1945 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.595 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3557 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.0192 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.0569 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.9137 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.7505 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.279 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.1025 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.8312 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 360.56 and 440.58
| Monthly Target 1 | 294.36 |
| Monthly Target 2 | 346.74 |
| Monthly Target 3 | 374.38 |
| Monthly Target 4 | 426.76 |
| Monthly Target 5 | 454.4 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 399.12 (25.2%) | 324.00 | 322.00 - 402.02 | 0.413 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.693 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9355 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1712 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8479 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2515 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0711 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0988 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3379 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1802 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.6661 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 360.56 and 440.58
| Yearly Target 1 | 294.36 |
| Yearly Target 2 | 346.74 |
| Yearly Target 3 | 374.38 |
| Yearly Target 4 | 426.76 |
| Yearly Target 5 | 454.4 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 399.12 (25.2%) | 324.00 | 322.00 - 402.02 | 0.0744 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.8006 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.4042 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.99 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.5131 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4612 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.6105 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.4047 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3692 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3722 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4955 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.29
Tomorrow's movement Prediction of Powell Industries POWL is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 115 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 22 points
Upper Bollinger band is at 388 and lower is at 304, while middle bands are at 325 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.82 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 373.36 |
| 12 day DMA | 355.32 |
| 20 day DMA | 345.74 |
| 35 day DMA | 338.47 |
| 50 day DMA | 342 |
| 100 day DMA | 323.96 |
| 150 day DMA | 289.85 |
| 200 day DMA | 261.71 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.13 | 367.64 | 358.19 |
| 12 day EMA | 362.09 | 355.36 | 349.69 |
| 20 day EMA | 354.26 | 349.54 | 345.65 |
| 35 day EMA | 349.78 | 346.87 | 344.53 |
| 50 day EMA | 348.54 | 346.48 | 344.85 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.36 | 365.54 | 360.51 |
| 12 day SMA | 355.32 | 350.07 | 346.08 |
| 20 day SMA | 345.74 | 342.63 | 341.44 |
| 35 day SMA | 338.47 | 335.48 | 332.58 |
| 50 day SMA | 342 | 341.57 | 342 |
| 100 day SMA | 323.96 | 322.48 | 321.08 |
| 150 day SMA | 289.85 | 288.46 | 287.1 |
| 200 day SMA | 261.71 | 260.65 | 259.69 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
