PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 137.14 and 144.51

Daily Target 1135.47
Daily Target 2138.8
Daily Target 3142.84333333333
Daily Target 4146.17
Daily Target 5150.21

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 12 July 2024 142.12 (-0.38%) 143.67 139.52 - 146.89 1.0001 times
Thu 11 July 2024 142.66 (1.82%) 143.11 141.09 - 146.97 0.8336 times
Wed 10 July 2024 140.11 (2.05%) 138.30 136.26 - 140.64 1.0631 times
Tue 09 July 2024 137.29 (-5.74%) 146.00 134.54 - 146.81 1.3032 times
Mon 08 July 2024 145.65 (0.48%) 145.25 145.20 - 151.06 0.9315 times
Fri 05 July 2024 144.96 (-3.78%) 152.00 144.73 - 153.93 1.0708 times
Wed 03 July 2024 150.65 (0%) 146.71 145.69 - 152.09 0.8391 times
Wed 03 July 2024 150.65 (4.08%) 146.71 145.69 - 152.09 0.8391 times
Tue 02 July 2024 144.74 (0.91%) 142.40 141.73 - 146.16 0.8116 times
Mon 01 July 2024 143.43 (0.02%) 145.34 140.50 - 146.37 1.3076 times
Fri 28 June 2024 143.40 (0.92%) 143.30 141.13 - 146.63 3.0083 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 130.07 and 146.59

Weekly Target 1126.05
Weekly Target 2134.09
Weekly Target 3142.57333333333
Weekly Target 4150.61
Weekly Target 5159.09

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 12 July 2024 142.12 (-1.96%) 145.25 134.54 - 151.06 0.999 times
Fri 05 July 2024 144.96 (-3.78%) 146.71 144.73 - 153.93 0.3718 times
Wed 03 July 2024 150.65 (5.06%) 145.34 140.50 - 152.09 0.5759 times
Fri 28 June 2024 143.40 (-6.85%) 153.85 140.33 - 156.75 1.472 times
Fri 21 June 2024 153.95 (-6.28%) 167.30 147.36 - 167.30 1.0242 times
Tue 18 June 2024 164.27 (-0.73%) 166.74 153.41 - 170.47 0.4248 times
Fri 14 June 2024 165.47 (4.05%) 159.00 157.97 - 178.41 1.0417 times
Fri 07 June 2024 159.03 (-11.58%) 181.75 153.02 - 183.05 1.221 times
Fri 31 May 2024 179.86 (-10.64%) 206.16 177.06 - 209.14 1.0673 times
Fri 24 May 2024 201.27 (27.29%) 158.64 158.64 - 202.36 1.8023 times
Fri 17 May 2024 158.12 (-6.01%) 169.89 156.34 - 171.07 0.8493 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 128.64 and 148.03

Monthly Target 1124.14
Monthly Target 2133.13
Monthly Target 3143.53
Monthly Target 4152.52
Monthly Target 5162.92

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 12 July 2024 142.12 (-0.89%) 145.34 134.54 - 153.93 0.4918 times
Fri 28 June 2024 143.40 (-20.27%) 181.75 140.33 - 183.05 1.3097 times
Fri 31 May 2024 179.86 (25.78%) 183.00 154.00 - 209.14 1.5397 times
Tue 30 April 2024 143.00 (0.49%) 142.74 122.00 - 157.25 1.0787 times
Thu 28 March 2024 142.30 (-23.18%) 185.73 136.36 - 197.87 1.7365 times
Thu 29 February 2024 185.24 (56.28%) 120.00 111.50 - 187.74 1.3153 times
Wed 31 January 2024 118.53 (34.08%) 87.06 76.29 - 125.49 0.8791 times
Fri 29 December 2023 88.40 (6.3%) 82.50 75.05 - 97.63 0.8879 times
Thu 30 November 2023 83.16 (8.49%) 77.00 76.22 - 87.83 0.3515 times
Tue 31 October 2023 76.65 (-7.54%) 82.65 72.51 - 91.29 0.4097 times
Fri 29 September 2023 82.90 (-1.27%) 84.35 75.91 - 86.94 0.402 times

 monthly chart PowellIndustries

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 141 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.77 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 141.57
12 day DMA 143.98
20 day DMA 149.28
35 day DMA 161.14
50 day DMA 163.04
100 day DMA 156.29
150 day DMA 138.85
200 day DMA 124.67

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.37142.49142.41
12 day EMA145.3145.88146.47
20 day EMA149.2149.95150.72
35 day EMA154.32155.04155.77
50 day EMA160.2160.94161.69

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.57142.13143.73
12 day SMA143.98144.24145.01
20 day SMA149.28150.44152.12
35 day SMA161.14162.36163.85
50 day SMA163.04163.41163.96
100 day SMA156.29156.49156.62
150 day SMA138.85138.49138.13
200 day SMA124.67124.37124.07

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top