Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 337.26 and 369.69
| Intraday Target 1 | 310.55 |
| Intraday Target 2 | 331.54 |
| Intraday Target 3 | 342.98333333333 |
| Intraday Target 4 | 363.97 |
| Intraday Target 5 | 375.41 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 2.0531 times | Wed 31 December 2025 | 318.78 (-2.65%) | 326.30 | 318.04 - 329.37 | 1.4006 times | Tue 30 December 2025 | 327.47 (-2.53%) | 337.89 | 327.00 - 337.89 | 0.7708 times | Mon 29 December 2025 | 335.97 (-1.43%) | 338.50 | 333.06 - 341.39 | 0.4065 times | Fri 26 December 2025 | 340.86 (1.4%) | 335.74 | 331.11 - 341.76 | 0.8296 times | Wed 24 December 2025 | 336.17 (-0.73%) | 339.25 | 334.00 - 340.00 | 0.3581 times | Tue 23 December 2025 | 338.64 (0.63%) | 330.88 | 330.12 - 339.26 | 0.819 times | Mon 22 December 2025 | 336.53 (1.09%) | 335.37 | 334.35 - 342.21 | 0.7619 times | Fri 19 December 2025 | 332.90 (1.26%) | 329.99 | 329.13 - 338.96 | 1.6175 times | Thu 18 December 2025 | 328.76 (3.61%) | 325.48 | 321.43 - 332.60 | 0.9829 times | Wed 17 December 2025 | 317.31 (-4.61%) | 335.00 | 311.00 - 335.11 | 2.014 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 335.28 and 371.67
| Weekly Target 1 | 305.27 |
| Weekly Target 2 | 328.9 |
| Weekly Target 3 | 341.66333333333 |
| Weekly Target 4 | 365.29 |
| Weekly Target 5 | 378.05 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.6567 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3926 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.1249 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.1664 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 1.0084 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.8283 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.5152 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.2167 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.9173 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1736 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.4497 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 337.26 and 369.69
| Monthly Target 1 | 310.55 |
| Monthly Target 2 | 331.54 |
| Monthly Target 3 | 342.98333333333 |
| Monthly Target 4 | 363.97 |
| Monthly Target 5 | 375.41 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 0.0516 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7191 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9707 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2153 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8798 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2987 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1115 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1403 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3883 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.2247 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.7289 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 337.26 and 369.69
| Yearly Target 1 | 310.55 |
| Yearly Target 2 | 331.54 |
| Yearly Target 3 | 342.98333333333 |
| Yearly Target 4 | 363.97 |
| Yearly Target 5 | 375.41 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 0.009 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.8191 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.4266 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9965 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.5165 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4642 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.6145 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.4073 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3716 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3747 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4988 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.58
Tomorrow's movement Prediction of Powell Industries POWL looks bullish. It has broken an important Moving average of 334.7 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 316, while middle bands are at 327 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.77 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 333.21 |
| 20 day DMA | 337.65 |
| 35 day DMA | 328.33 |
| 50 day DMA | 341.91 |
| 100 day DMA | 315.89 |
| 150 day DMA | 280.84 |
| 200 day DMA | 255.22 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 328.7 | 333.66 |
| 12 day EMA | 335.13 | 331.97 | 334.37 |
| 20 day EMA | 334.78 | 332.91 | 334.4 |
| 35 day EMA | 338.95 | 338.15 | 339.29 |
| 50 day EMA | 341.02 | 340.55 | 341.44 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 331.85 | 335.82 |
| 12 day SMA | 333.21 | 331.17 | 332.69 |
| 20 day SMA | 337.65 | 336.2 | 336.38 |
| 35 day SMA | 328.33 | 328.63 | 330.21 |
| 50 day SMA | 341.91 | 341.83 | 342.44 |
| 100 day SMA | 315.89 | 315.06 | 314.52 |
| 150 day SMA | 280.84 | 279.65 | 278.73 |
| 200 day SMA | 255.22 | 254.33 | 253.57 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
