PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 194.16 and 199.51
| Intraday Target 1 | 192.99 |
| Intraday Target 2 | 195.33 |
| Intraday Target 3 | 198.34 |
| Intraday Target 4 | 200.68 |
| Intraday Target 5 | 203.69 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 197.67 (0.14%) | 201.09 | 196.00 - 201.35 | 0.9579 times | Thu 20 August 2026 | 197.40 (-0.41%) | 198.50 | 195.31 - 201.75 | 0.9764 times | Wed 19 August 2026 | 198.21 (-2.62%) | 202.68 | 193.52 - 203.56 | 1.396 times | Tue 18 August 2026 | 203.55 (-7.05%) | 210.00 | 200.17 - 211.52 | 1.3288 times | Mon 17 August 2026 | 219.00 (2.59%) | 219.41 | 214.08 - 219.41 | 0.4197 times | Fri 14 August 2026 | 213.48 (4.63%) | 203.87 | 202.28 - 214.71 | 1.0246 times | Thu 13 August 2026 | 204.04 (-1.89%) | 207.01 | 203.97 - 210.39 | 0.7987 times | Wed 12 August 2026 | 207.98 (-0.19%) | 217.00 | 207.11 - 219.27 | 0.746 times | Tue 11 August 2026 | 208.38 (0.56%) | 208.88 | 207.67 - 214.64 | 0.8367 times | Mon 10 August 2026 | 207.22 (-2.08%) | 214.85 | 205.96 - 216.45 | 1.5151 times | Fri 07 August 2026 | 211.62 (2.05%) | 209.79 | 205.27 - 218.74 | 0.5695 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 182.65 and 208.54
| Weekly Target 1 | 177.64 |
| Weekly Target 2 | 187.66 |
| Weekly Target 3 | 203.53333333333 |
| Weekly Target 4 | 213.55 |
| Weekly Target 5 | 229.42 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8161 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.7908 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.4794 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.4144 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7242 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.3968 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.8695 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.7346 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.2136 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.5606 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.1283 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 172.36 and 208.89
| Monthly Target 1 | 163.92 |
| Monthly Target 2 | 180.8 |
| Monthly Target 3 | 200.45333333333 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 197.67 (-5.04%) | 205.01 | 183.58 - 220.11 | 1.0939 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.7319 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.365 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.4169 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.439 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.531 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7289 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6493 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4443 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5997 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7318 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -29.37 and 405.09
| Yearly Target 1 | -105.04 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 329.40666666667 |
| Yearly Target 4 | 480.76 |
| Yearly Target 5 | 763.86 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 197.67 (-37.99%) | 324.00 | 178.05 - 612.50 | 2.0481 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.2428 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.726 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7814 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4016 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3698 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.4971 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3295 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3006 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3031 times | Fri 30 December 2016 | 39.00 (0%) | 37.29 | 34.40 - 47.24 | 0.1872 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.39
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 191, while middle bands are at 199 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.64 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 206.33 |
| 20 day DMA | 206.97 |
| 35 day DMA | 219.6 |
| 50 day DMA | 240.38 |
| 100 day DMA | 262.93 |
| 150 day DMA | 345.44 |
| 200 day DMA | 344.67 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.2 | 202.97 | 205.75 |
| 12 day EMA | 205.84 | 207.33 | 209.14 |
| 20 day EMA | 211.42 | 212.87 | 214.5 |
| 35 day EMA | 225.27 | 226.9 | 228.64 |
| 50 day EMA | 240.26 | 242 | 243.82 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 206.33 | 207.66 |
| 12 day SMA | 206.33 | 207.21 | 208.39 |
| 20 day SMA | 206.97 | 208.7 | 210.95 |
| 35 day SMA | 219.6 | 220.99 | 222.91 |
| 50 day SMA | 240.38 | 241.68 | 243.4 |
| 100 day SMA | 262.93 | 265.98 | 269.39 |
| 150 day SMA | 345.44 | 346.8 | 348.14 |
| 200 day SMA | 344.67 | 345.57 | 346.62 |


