Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 348.38 and 375.41
| Intraday Target 1 | 326.53 |
| Intraday Target 2 | 343.19 |
| Intraday Target 3 | 353.56333333333 |
| Intraday Target 4 | 370.22 |
| Intraday Target 5 | 380.59 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 359.84 (4.28%) | 340.57 | 336.91 - 363.94 | 1.1284 times | Tue 09 December 2025 | 345.06 (0.64%) | 342.86 | 338.03 - 351.11 | 1.085 times | Mon 08 December 2025 | 342.86 (0.21%) | 348.68 | 336.34 - 349.99 | 1.3129 times | Fri 05 December 2025 | 342.13 (1.6%) | 336.83 | 326.44 - 344.38 | 0.845 times | Thu 04 December 2025 | 336.75 (4.1%) | 323.48 | 320.00 - 351.16 | 0.6387 times | Wed 03 December 2025 | 323.48 (0.3%) | 321.43 | 309.25 - 327.04 | 0.985 times | Tue 02 December 2025 | 322.50 (0.91%) | 322.52 | 315.70 - 331.78 | 1.5575 times | Mon 01 December 2025 | 319.58 (-1.13%) | 312.20 | 307.00 - 323.06 | 0.9547 times | Fri 28 November 2025 | 323.22 (0.44%) | 326.27 | 319.18 - 326.27 | 0.3725 times | Wed 26 November 2025 | 321.79 (2.96%) | 313.00 | 313.00 - 326.43 | 1.1204 times | Tue 25 November 2025 | 312.55 (4.16%) | 304.28 | 296.28 - 318.12 | 1.3204 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 348.09 and 375.69
| Weekly Target 1 | 325.77 |
| Weekly Target 2 | 342.81 |
| Weekly Target 3 | 353.37333333333 |
| Weekly Target 4 | 370.41 |
| Weekly Target 5 | 380.97 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 359.84 (5.18%) | 348.68 | 336.34 - 363.94 | 0.5848 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8261 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6785 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.0604 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 0.9967 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7515 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1422 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.1876 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.2198 times | Fri 17 October 2025 | 330.71 (9.85%) | 309.78 | 296.97 - 342.36 | 1.5524 times | Fri 10 October 2025 | 301.06 (-0.99%) | 310.00 | 298.81 - 326.39 | 0.9704 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 333.42 and 390.36
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 323.25 |
| Monthly Target 3 | 343.59333333333 |
| Monthly Target 4 | 380.19 |
| Monthly Target 5 | 400.53 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 359.84 (11.33%) | 312.20 | 307.00 - 363.94 | 0.271 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8618 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.079 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7811 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.153 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9868 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0124 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2326 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.0873 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5349 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.9963 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 252.93 and 519.91
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 199.57 |
| Yearly Target 3 | 306.28666666667 |
| Yearly Target 4 | 466.55 |
| Yearly Target 5 | 573.27 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 359.84 (62.35%) | 225.00 | 146.02 - 413.00 | 2.6367 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2893 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9566 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4958 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4456 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5899 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.391 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3567 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3597 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4788 times | Thu 31 December 2015 | 26.03 (0%) | 31.57 | 25.99 - 35.88 | 0.1178 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 21 points
Upper Bollinger band is at 365 and lower is at 282, while middle bands are at 303 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.17 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 345.33 |
| 12 day DMA | 329.15 |
| 20 day DMA | 323.26 |
| 35 day DMA | 344.83 |
| 50 day DMA | 337.56 |
| 100 day DMA | 301.54 |
| 150 day DMA | 265.32 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.53 | 338.37 | 335.02 |
| 12 day EMA | 335.57 | 331.16 | 328.63 |
| 20 day EMA | 333.84 | 331.1 | 329.63 |
| 35 day EMA | 330.72 | 329.01 | 328.06 |
| 50 day EMA | 334.93 | 333.91 | 333.46 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.33 | 338.06 | 333.54 |
| 12 day SMA | 329.15 | 322.67 | 318.45 |
| 20 day SMA | 323.26 | 323.43 | 324.87 |
| 35 day SMA | 344.83 | 344.51 | 344.62 |
| 50 day SMA | 337.56 | 336.46 | 335.62 |
| 100 day SMA | 301.54 | 300.15 | 298.99 |
| 150 day SMA | 265.32 | 264.19 | 263.17 |
| 200 day SMA | 242.44 | 241.53 | 240.75 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
