ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 341.55 and 354.63

Intraday Target 1331.65
Intraday Target 2338.36
Intraday Target 3344.73333333333
Intraday Target 4351.44
Intraday Target 5357.81

Daily price and volume Powell Industries

Date Closing Open Range Volume
Tue 09 December 2025 345.06 (0.64%) 342.86 338.03 - 351.11 1.0645 times
Mon 08 December 2025 342.86 (0.21%) 348.68 336.34 - 349.99 1.2882 times
Fri 05 December 2025 342.13 (1.6%) 336.83 326.44 - 344.38 0.8291 times
Thu 04 December 2025 336.75 (4.1%) 323.48 320.00 - 351.16 0.6267 times
Wed 03 December 2025 323.48 (0.3%) 321.43 309.25 - 327.04 0.9664 times
Tue 02 December 2025 322.50 (0.91%) 322.52 315.70 - 331.78 1.5281 times
Mon 01 December 2025 319.58 (-1.13%) 312.20 307.00 - 323.06 0.9367 times
Fri 28 November 2025 323.22 (0.44%) 326.27 319.18 - 326.27 0.3655 times
Wed 26 November 2025 321.79 (2.96%) 313.00 313.00 - 326.43 1.0993 times
Tue 25 November 2025 312.55 (4.16%) 304.28 296.28 - 318.12 1.2955 times
Mon 24 November 2025 300.08 (6.39%) 285.00 285.00 - 303.00 1.254 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 333.32 and 348.09

Weekly Target 1329.4
Weekly Target 2337.23
Weekly Target 3344.17
Weekly Target 4352
Weekly Target 5358.94

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Tue 09 December 2025 345.06 (0.86%) 348.68 336.34 - 351.11 0.4053 times
Fri 05 December 2025 342.13 (5.85%) 312.20 307.00 - 351.16 0.8418 times
Fri 28 November 2025 323.22 (14.6%) 285.00 285.00 - 326.43 0.6915 times
Fri 21 November 2025 282.05 (-14.44%) 329.66 277.77 - 342.40 2.0997 times
Fri 14 November 2025 329.66 (-9.77%) 378.00 306.75 - 385.00 1.0157 times
Fri 07 November 2025 365.36 (-4.7%) 374.17 343.30 - 403.01 0.7658 times
Fri 31 October 2025 383.39 (0%) 384.58 370.74 - 389.06 0.1449 times
Fri 31 October 2025 383.39 (5.04%) 369.04 365.00 - 413.00 1.2102 times
Fri 24 October 2025 364.99 (10.37%) 341.88 321.92 - 367.48 1.243 times
Fri 17 October 2025 330.71 (9.85%) 309.78 296.97 - 342.36 1.582 times
Fri 10 October 2025 301.06 (-0.99%) 310.00 298.81 - 326.39 0.9889 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 326.03 and 370.19

Monthly Target 1290.25
Monthly Target 2317.65
Monthly Target 3334.40666666667
Monthly Target 4361.81
Monthly Target 5378.57

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 09 December 2025 345.06 (6.76%) 312.20 307.00 - 351.16 0.2359 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8649 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0829 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7839 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.1572 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.9904 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.016 times
Fri 30 May 2025 169.59 (-7.38%) 186.55 164.63 - 198.19 1.237 times
Wed 30 April 2025 183.11 (7.5%) 170.55 152.89 - 191.00 1.0912 times
Mon 31 March 2025 170.33 (0.37%) 170.91 146.02 - 197.50 1.5405 times
Fri 28 February 2025 169.71 (-29.22%) 225.15 159.00 - 253.43 2.0035 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 245.54 and 512.52

Yearly Target 134.38
Yearly Target 2189.72
Yearly Target 3301.36
Yearly Target 4456.7
Yearly Target 5568.34

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 09 December 2025 345.06 (55.68%) 225.00 146.02 - 413.00 2.6317 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.2915 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.9572 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4961 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4459 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5903 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3913 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3569 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3599 times
Fri 30 December 2016 39.00 (49.83%) 25.93 23.00 - 47.24 0.4791 times
Thu 31 December 2015 26.03 (0%) 29.73 25.99 - 35.88 0.1193 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 22 points

Upper Bollinger band is at 366 and lower is at 282, while middle bands are at 303 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.53 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 338.06
12 day DMA 322.67
20 day DMA 323.43
35 day DMA 344.51
50 day DMA 336.46
100 day DMA 300.15
150 day DMA 264.19
200 day DMA 241.53

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.37335.02331.1
12 day EMA331.16328.63326.04
20 day EMA331.14329.67328.28
35 day EMA328.79327.83326.95
50 day EMA333.11332.62332.2

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA338.06333.54328.89
12 day SMA322.67318.45313.65
20 day SMA323.43324.87325.99
35 day SMA344.51344.62344.28
50 day SMA336.46335.62334.58
100 day SMA300.15298.99297.93
150 day SMA264.19263.17262.17
200 day SMA241.53240.75240.01

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top