Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 290.59 and 310.13
| Intraday Target 1 | 275.33 |
| Intraday Target 2 | 286.31 |
| Intraday Target 3 | 294.86666666667 |
| Intraday Target 4 | 305.85 |
| Intraday Target 5 | 314.41 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.30 (1.11%) | 296.43 | 283.88 - 303.42 | 0.6495 times | Wed 17 June 2026 | 294.03 (0.47%) | 297.54 | 290.72 - 306.00 | 1.041 times | Tue 16 June 2026 | 292.65 (-3.58%) | 302.00 | 291.42 - 310.77 | 0.4189 times | Mon 15 June 2026 | 303.53 (2.98%) | 308.29 | 294.54 - 311.80 | 0.9079 times | Fri 12 June 2026 | 294.75 (1.46%) | 295.00 | 291.01 - 304.16 | 0.9633 times | Thu 11 June 2026 | 290.50 (10.73%) | 272.64 | 268.12 - 293.27 | 1.3059 times | Wed 10 June 2026 | 262.34 (-7.47%) | 281.57 | 259.57 - 293.02 | 1.3947 times | Tue 09 June 2026 | 283.51 (-3.44%) | 298.98 | 266.04 - 309.75 | 1.598 times | Mon 08 June 2026 | 293.60 (3.06%) | 297.22 | 286.00 - 297.99 | 0.8112 times | Fri 05 June 2026 | 284.87 (-5.06%) | 291.25 | 281.88 - 298.20 | 0.9095 times | Thu 04 June 2026 | 300.06 (0.14%) | 290.01 | 287.07 - 306.86 | 0.8031 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 276.63 and 304.55
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 283.52 |
| Weekly Target 3 | 297.66 |
| Weekly Target 4 | 311.44 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6247 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2574 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7751 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6165 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.8552 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1154 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.57 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.2089 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 0.9714 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0053 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.5312 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 278.44 and 330.67
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 267.31 |
| Monthly Target 3 | 289.55666666667 |
| Monthly Target 4 | 319.54 |
| Monthly Target 5 | 341.79 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.30 (4.57%) | 280.64 | 259.57 - 311.80 | 1.0658 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.7869 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.8147 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6696 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9192 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8189 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5603 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7563 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9229 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6855 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 0.9876 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 20.45 and 454.9
| Yearly Target 1 | -71.83 |
| Yearly Target 2 | 112.73 |
| Yearly Target 3 | 362.61666666667 |
| Yearly Target 4 | 547.18 |
| Yearly Target 5 | 797.07 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.30 (-6.74%) | 324.00 | 178.05 - 612.50 | 1.3893 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.4286 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.9519 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8462 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4349 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4004 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5383 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3568 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3255 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3282 times | Fri 30 December 2016 | 39.00 (0%) | 29.29 | 26.22 - 47.24 | 0.2858 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 270, while middle bands are at 280 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.69 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 296.45 |
| 12 day DMA | 291.4 |
| 20 day DMA | 289.77 |
| 35 day DMA | 290.54 |
| 50 day DMA | 275.95 |
| 100 day DMA | 390.5 |
| 150 day DMA | 376.09 |
| 200 day DMA | 361.89 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 293.19 | 292.77 |
| 12 day EMA | 291.95 | 290.98 | 290.42 |
| 20 day EMA | 290.33 | 289.6 | 289.13 |
| 35 day EMA | 286.48 | 285.84 | 285.36 |
| 50 day EMA | 283.36 | 282.79 | 282.33 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.45 | 295.09 | 288.75 |
| 12 day SMA | 291.4 | 291.55 | 291.06 |
| 20 day SMA | 289.77 | 288.46 | 286.84 |
| 35 day SMA | 290.54 | 289.28 | 288.18 |
| 50 day SMA | 275.95 | 274.36 | 272.51 |
| 100 day SMA | 390.5 | 391.7 | 393.03 |
| 150 day SMA | 376.09 | 376.6 | 377.08 |
| 200 day SMA | 361.89 | 361.76 | 361.66 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
