Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share POWL Powell Industries, Inc. NASDAQ Stock exchange
Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products
Weekly charts share POWL Powell Industries, Inc. NASDAQ Stock exchange
Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products
- Weekly Support: 506.93
- Weekly Resistance: 666.13
- 4 Week Moving Average is 466.36
- 12 Week Moving Average is 378.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 31.7% | 436.80 | 584.22 | 588.84 | 429.64 | 1.925 times |
| Fri 30 Jan 2026 | 6.13% | 415.32 | 443.59 | 467.85 | 413.67 | 1.198 times |
| Fri 23 Jan 2026 | -0.41% | 408.00 | 417.95 | 434.71 | 405.00 | 0.619 times |
| Fri 16 Jan 2026 | 14.82% | 363.95 | 419.66 | 446.11 | 362.13 | 1.389 times |
| Fri 09 Jan 2026 | 3.68% | 359.85 | 365.49 | 374.00 | 336.91 | 2.007 times |
| Fri 02 Jan 2026 | 3.42% | 338.50 | 352.52 | 354.43 | 318.04 | 1.673 times |
| Fri 26 Dec 2025 | 2.39% | 335.37 | 340.86 | 342.21 | 330.12 | 0.349 times |
| Fri 19 Dec 2025 | -1.24% | 340.28 | 332.90 | 340.91 | 311.00 | 0.964 times |
| Fri 12 Dec 2025 | -1.48% | 348.68 | 337.07 | 370.72 | 333.10 | 1.157 times |
| Fri 05 Dec 2025 | 5.85% | 312.20 | 342.13 | 351.16 | 307.00 | 1.217 times |
Volume is in comparison with previous volume
Weekly charts share POWL Powell Industries, Inc. NASDAQ Stock exchange
These are Weekly charts share POWL Powell Industries, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POWL Powell Industries, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
