PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 223.29 and 230.81
| Intraday Target 1 | 221.38 |
| Intraday Target 2 | 225.19 |
| Intraday Target 3 | 228.90333333333 |
| Intraday Target 4 | 232.71 |
| Intraday Target 5 | 236.42 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 228.99 (-0.84%) | 229.19 | 225.10 - 232.62 | 0.8996 times | Fri 10 April 2026 | 230.94 (0.06%) | 230.81 | 227.00 - 235.31 | 1.4193 times | Thu 09 April 2026 | 230.81 (5.84%) | 217.92 | 217.51 - 237.79 | 1.6462 times | Wed 08 April 2026 | 218.07 (8.12%) | 214.61 | 208.55 - 221.66 | 2.1325 times | Tue 07 April 2026 | 201.70 (8.02%) | 184.66 | 183.20 - 202.49 | 1.7061 times | Mon 06 April 2026 | 186.72 (-65.92%) | 182.10 | 178.05 - 188.44 | 0.7953 times | Thu 02 April 2026 | 547.81 (-1.13%) | 529.41 | 525.00 - 564.14 | 0.2266 times | Wed 01 April 2026 | 554.05 (2.4%) | 557.84 | 549.00 - 571.59 | 0.3043 times | Tue 31 March 2026 | 541.08 (7.66%) | 508.86 | 506.68 - 542.11 | 0.3145 times | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 0.5556 times | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 0.4202 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 223.29 and 230.81
| Weekly Target 1 | 221.38 |
| Weekly Target 2 | 225.19 |
| Weekly Target 3 | 228.90333333333 |
| Weekly Target 4 | 232.71 |
| Weekly Target 5 | 236.42 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 228.99 (-0.84%) | 229.19 | 225.10 - 232.62 | 0.4166 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 3.5654 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.6488 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 1.0233 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.482 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 0.9982 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.981 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.9283 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7972 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1592 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.5166 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 6.75 and 400.29
| Monthly Target 1 | -67.33 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 326.21 |
| Monthly Target 4 | 474.37 |
| Monthly Target 5 | 719.75 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 228.99 (-57.68%) | 557.84 | 178.05 - 571.59 | 0.9115 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.8381 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1848 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0248 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7012 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9465 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.185 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8579 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2664 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0838 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1119 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -13.7 and 420.75
| Yearly Target 1 | -94.6 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 339.84666666667 |
| Yearly Target 4 | 501.64 |
| Yearly Target 5 | 774.3 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 228.99 (-28.17%) | 324.00 | 178.05 - 612.50 | 0.6627 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.6346 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2024 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9313 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4827 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4338 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5743 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3807 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3473 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3502 times | Fri 30 December 2016 | 39.00 (0%) | 25.71 | 24.69 - 47.24 | 0.3886 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 148 points
Upper Bollinger band is at 733 and lower is at 145, while middle bands are at 292 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.35 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 375.51 |
| 20 day DMA | 438.56 |
| 35 day DMA | 475.62 |
| 50 day DMA | 495.24 |
| 100 day DMA | 425.15 |
| 150 day DMA | 392.75 |
| 200 day DMA | 354.41 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 264.25 | 280.91 |
| 12 day EMA | 336.63 | 356.19 | 378.95 |
| 20 day EMA | 391.06 | 408.11 | 426.75 |
| 35 day EMA | 438.21 | 450.53 | 463.46 |
| 50 day EMA | 463.42 | 472.98 | 482.86 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 213.65 | 277.02 |
| 12 day SMA | 375.51 | 405.14 | 432.6 |
| 20 day SMA | 438.56 | 452.79 | 467 |
| 35 day SMA | 475.62 | 484.4 | 493.31 |
| 50 day SMA | 495.24 | 499.8 | 504.05 |
| 100 day SMA | 425.15 | 426.16 | 427.13 |
| 150 day SMA | 392.75 | 393.02 | 393.28 |
| 200 day SMA | 354.41 | 354.22 | 354.01 |


