ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 223.29 and 230.81

Intraday Target 1221.38
Intraday Target 2225.19
Intraday Target 3228.90333333333
Intraday Target 4232.71
Intraday Target 5236.42

Daily price and volume Powell Industries

Date Closing Open Range Volume
Mon 13 April 2026 228.99 (-0.84%) 229.19 225.10 - 232.62 0.8996 times
Fri 10 April 2026 230.94 (0.06%) 230.81 227.00 - 235.31 1.4193 times
Thu 09 April 2026 230.81 (5.84%) 217.92 217.51 - 237.79 1.6462 times
Wed 08 April 2026 218.07 (8.12%) 214.61 208.55 - 221.66 2.1325 times
Tue 07 April 2026 201.70 (8.02%) 184.66 183.20 - 202.49 1.7061 times
Mon 06 April 2026 186.72 (-65.92%) 182.10 178.05 - 188.44 0.7953 times
Thu 02 April 2026 547.81 (-1.13%) 529.41 525.00 - 564.14 0.2266 times
Wed 01 April 2026 554.05 (2.4%) 557.84 549.00 - 571.59 0.3043 times
Tue 31 March 2026 541.08 (7.66%) 508.86 506.68 - 542.11 0.3145 times
Mon 30 March 2026 502.56 (-6.59%) 540.81 495.77 - 542.41 0.5556 times
Fri 27 March 2026 538.04 (2.43%) 524.39 524.39 - 544.92 0.4202 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 223.29 and 230.81

Weekly Target 1221.38
Weekly Target 2225.19
Weekly Target 3228.90333333333
Weekly Target 4232.71
Weekly Target 5236.42

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Mon 13 April 2026 228.99 (-0.84%) 229.19 225.10 - 232.62 0.4166 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 3.5654 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.6488 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 1.0233 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.482 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 545.00 0.9982 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.981 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.9283 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.7972 times
Fri 13 February 2026 585.07 (0%) 591.52 576.61 - 603.98 0.1592 times
Fri 13 February 2026 585.07 (0.15%) 588.80 545.75 - 612.50 1.5166 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 6.75 and 400.29

Monthly Target 1-67.33
Monthly Target 280.83
Monthly Target 3326.21
Monthly Target 4474.37
Monthly Target 5719.75

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 13 April 2026 228.99 (-57.68%) 557.84 178.05 - 571.59 0.9115 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.8381 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.1848 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 1.0248 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.7012 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.9465 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.185 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.8579 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.2664 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0838 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.1119 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -13.7 and 420.75

Yearly Target 1-94.6
Yearly Target 267.19
Yearly Target 3339.84666666667
Yearly Target 4501.64
Yearly Target 5774.3

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 13 April 2026 228.99 (-28.17%) 324.00 178.05 - 612.50 0.6627 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.6346 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.2024 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.9313 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4827 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4338 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5743 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3807 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3473 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3502 times
Fri 30 December 2016 39.00 (0%) 25.71 24.69 - 47.24 0.3886 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 148 points

Upper Bollinger band is at 733 and lower is at 145, while middle bands are at 292 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.35 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 222.1
12 day DMA 375.51
20 day DMA 438.56
35 day DMA 475.62
50 day DMA 495.24
100 day DMA 425.15
150 day DMA 392.75
200 day DMA 354.41

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.5264.25280.91
12 day EMA336.63356.19378.95
20 day EMA391.06408.11426.75
35 day EMA438.21450.53463.46
50 day EMA463.42472.98482.86

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.1213.65277.02
12 day SMA375.51405.14432.6
20 day SMA438.56452.79467
35 day SMA475.62484.4493.31
50 day SMA495.24499.8504.05
100 day SMA425.15426.16427.13
150 day SMA392.75393.02393.28
200 day SMA354.41354.22354.01

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top