ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 279.61 and 299.61

Intraday Target 1263.41
Intraday Target 2275.81
Intraday Target 3283.40666666667
Intraday Target 4295.81
Intraday Target 5303.41

Daily price and volume Powell Industries

Date Closing Open Range Volume
Mon 01 June 2026 288.22 (1.37%) 280.64 271.00 - 291.00 0.7569 times
Fri 29 May 2026 284.32 (-1.59%) 291.85 273.68 - 293.00 0.9666 times
Thu 28 May 2026 288.90 (-2.42%) 293.21 281.01 - 293.99 1.1194 times
Wed 27 May 2026 296.05 (1.4%) 293.60 280.50 - 302.51 0.5661 times
Tue 26 May 2026 291.97 (4.5%) 288.59 281.65 - 292.99 1.2196 times
Fri 22 May 2026 279.41 (3.2%) 273.50 267.63 - 280.44 0.506 times
Thu 21 May 2026 270.75 (-0.1%) 271.80 264.54 - 277.78 1.2882 times
Wed 20 May 2026 271.01 (3.61%) 260.83 260.83 - 273.69 0.5395 times
Tue 19 May 2026 261.58 (-1.95%) 260.41 250.31 - 266.81 1.5543 times
Mon 18 May 2026 266.79 (-8.83%) 292.65 259.00 - 296.20 1.4834 times
Fri 15 May 2026 292.64 (-1.46%) 291.30 277.02 - 294.80 1.498 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 279.61 and 299.61

Weekly Target 1263.41
Weekly Target 2275.81
Weekly Target 3283.40666666667
Weekly Target 4295.81
Weekly Target 5303.41

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Mon 01 June 2026 288.22 (1.37%) 280.64 271.00 - 291.00 0.13 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.6648 times
Fri 22 May 2026 279.41 (-4.52%) 292.65 250.31 - 296.20 0.9223 times
Fri 15 May 2026 292.64 (-5.41%) 311.49 277.02 - 328.00 1.2028 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 1.6931 times
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.3036 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 1.0475 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.0841 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 1.6513 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.3005 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.4739 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 279.61 and 299.61

Monthly Target 1263.41
Monthly Target 2275.81
Monthly Target 3283.40666666667
Monthly Target 4295.81
Monthly Target 5303.41

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 01 June 2026 288.22 (1.37%) 280.64 271.00 - 291.00 0.0538 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.9893 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 2.0202 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7455 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.0234 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.9116 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6237 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.842 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.0274 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7631 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.0995 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 15.91 and 450.36

Yearly Target 1-74.86
Yearly Target 2106.68
Yearly Target 3359.59
Yearly Target 4541.13
Yearly Target 5794.04

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 01 June 2026 288.22 (-9.59%) 324.00 178.05 - 612.50 1.2137 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.4781 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.0121 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.8634 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4438 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4086 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5493 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3641 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3321 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3349 times
Fri 30 December 2016 39.00 (0%) 30.04 26.22 - 47.24 0.3105 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 17 points

Upper Bollinger band is at 326 and lower is at 258, while middle bands are at 275 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.88 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 289.89
12 day DMA 282.39
20 day DMA 291.02
35 day DMA 272.56
50 day DMA 320.41
100 day DMA 404.02
150 day DMA 383.17
200 day DMA 359.86

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.91286.25287.21
12 day EMA285.94285.52285.74
20 day EMA289.18289.28289.8
35 day EMA313.17314.64316.43
50 day EMA333.28335.12337.19

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA289.89288.13285.42
12 day SMA282.39283.44285.44
20 day SMA291.02290.37290.02
35 day SMA272.56270.93269.4
50 day SMA320.41325.15329.9
100 day SMA404.02404.75405.44
150 day SMA383.17383.57384
200 day SMA359.86359.75359.54

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top