ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 175.49 and 183.47

Intraday Target 1169.37
Intraday Target 2173.63
Intraday Target 3177.35333333333
Intraday Target 4181.61
Intraday Target 5185.33

Daily price and volume Powell Industries

Date Closing Open Range Volume
Wed 16 September 2026 177.88 (3.8%) 174.50 173.10 - 181.08 0.5728 times
Tue 15 September 2026 171.37 (0.39%) 174.00 169.22 - 177.45 1.8079 times
Mon 14 September 2026 170.70 (-6.47%) 170.18 167.31 - 173.84 0.84 times
Fri 11 September 2026 182.50 (3.17%) 179.50 178.55 - 183.44 0.6761 times
Thu 10 September 2026 176.89 (-1.87%) 176.49 174.50 - 180.20 0.7487 times
Wed 09 September 2026 180.26 (-1.22%) 180.51 179.02 - 185.00 0.9113 times
Tue 08 September 2026 182.49 (0.73%) 183.08 178.79 - 184.52 1.4137 times
Fri 04 September 2026 181.17 (3.43%) 175.51 175.51 - 182.58 0.8651 times
Thu 03 September 2026 175.16 (2.73%) 170.62 168.01 - 176.87 1.1475 times
Wed 02 September 2026 170.51 (-0.95%) 172.35 168.89 - 174.13 1.0168 times
Tue 01 September 2026 172.14 (-4.22%) 177.12 171.03 - 180.65 1.3642 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 172.6 and 186.37

Weekly Target 1161.65
Weekly Target 2169.77
Weekly Target 3175.42333333333
Weekly Target 4183.54
Weekly Target 5189.19

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Wed 16 September 2026 177.88 (-2.53%) 170.18 167.31 - 181.08 0.6402 times
Fri 11 September 2026 182.50 (0.73%) 183.08 174.50 - 185.00 0.7454 times
Fri 04 September 2026 181.17 (-0.84%) 182.71 168.01 - 183.86 1.1094 times
Fri 28 August 2026 182.71 (-7.57%) 194.47 182.51 - 199.29 0.7969 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.8267 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.8011 times
Fri 07 August 2026 211.62 (1.66%) 205.01 183.58 - 220.11 1.4986 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.4328 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7337 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.4151 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.8808 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 172.6 and 190.29

Monthly Target 1159.04
Monthly Target 2168.46
Monthly Target 3176.73
Monthly Target 4186.15
Monthly Target 5194.42

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 16 September 2026 177.88 (-1.03%) 177.12 167.31 - 185.00 0.749 times
Mon 31 August 2026 179.73 (-13.66%) 205.01 178.85 - 220.11 1.3791 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.6413 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.2936 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.3428 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.3637 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5032 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.6908 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6154 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.421 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.5683 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -50 and 395.19

Yearly Target 1-125.96
Yearly Target 225.96
Yearly Target 3319.23
Yearly Target 4471.15
Yearly Target 5764.42

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Wed 16 September 2026 177.88 (-44.2%) 324.00 167.31 - 612.50 2.2521 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.1852 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.6561 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.7614 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.3913 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3603 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.4844 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.321 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.2929 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.2953 times
Fri 30 December 2016 39.00 (0%) 37.52 34.40 - 47.24 0.156 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 9 points

Upper Bollinger band is at 201 and lower is at 166, while middle bands are at 175 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.43 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 175.87
12 day DMA 176.73
20 day DMA 183.01
35 day DMA 193.89
50 day DMA 205.41
100 day DMA 245.04
150 day DMA 313.65
200 day DMA 331.18

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.03175.1176.97
12 day EMA179.16179.39180.85
20 day EMA184.38185.06186.5
35 day EMA195.03196.04197.49
50 day EMA206.6207.77209.26

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.87176.34178.57
12 day SMA176.73177.14178.9
20 day SMA183.01184.3186.68
35 day SMA193.89194.55195.92
50 day SMA205.41206.54208.07
100 day SMA245.04245.79246.5
150 day SMA313.65316.21318.97
200 day SMA331.18331.85332.5

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top