Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 564.96 and 608.1
| Intraday Target 1 | 529.78 |
| Intraday Target 2 | 557 |
| Intraday Target 3 | 572.92 |
| Intraday Target 4 | 600.14 |
| Intraday Target 5 | 616.06 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.5212 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.2013 times | Wed 04 February 2026 | 527.30 (16.34%) | 465.83 | 457.99 - 569.80 | 2.2148 times | Tue 03 February 2026 | 453.24 (3.06%) | 443.97 | 440.61 - 467.77 | 1.0455 times | Mon 02 February 2026 | 439.78 (-0.86%) | 436.80 | 429.64 - 471.79 | 0.5982 times | Fri 30 January 2026 | 443.59 (-2.92%) | 452.00 | 438.94 - 467.85 | 0.8323 times | Thu 29 January 2026 | 456.93 (3.04%) | 452.31 | 437.36 - 462.21 | 0.4472 times | Wed 28 January 2026 | 443.44 (0.26%) | 445.98 | 438.50 - 455.85 | 0.6243 times | Tue 27 January 2026 | 442.28 (4.45%) | 427.82 | 423.45 - 445.00 | 0.7492 times | Mon 26 January 2026 | 423.44 (1.31%) | 415.32 | 413.67 - 433.11 | 0.7661 times | Fri 23 January 2026 | 417.95 (-2.14%) | 427.67 | 410.51 - 434.00 | 1.1652 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 506.93 and 666.13
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 479.63 |
| Weekly Target 3 | 534.23333333333 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 693.43 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.0736 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0773 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8992 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4526 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0461 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5211 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3115 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.8926 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.9256 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8002 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6573 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 506.93 and 666.13
| Monthly Target 1 | 375.03 |
| Monthly Target 2 | 479.63 |
| Monthly Target 3 | 534.23333333333 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 693.43 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 0.4523 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0266 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7024 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9482 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1871 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8594 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2685 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0857 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1138 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3561 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1962 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 453.11 and 719.95
| Yearly Target 1 | 231.51 |
| Yearly Target 2 | 407.87 |
| Yearly Target 3 | 498.35333333333 |
| Yearly Target 4 | 674.71 |
| Yearly Target 5 | 765.19 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 584.22 (83.27%) | 324.00 | 322.00 - 588.84 | 0.2579 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.7489 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.3413 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9717 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.5036 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4527 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5992 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3972 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3623 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3653 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.4863 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.81
Tomorrow's movement Prediction of Powell Industries POWL is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 130 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 52 points
Upper Bollinger band is at 545 and lower is at 339, while middle bands are at 390 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.69 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 508.67 |
| 12 day DMA | 466.5 |
| 20 day DMA | 441.29 |
| 35 day DMA | 397.97 |
| 50 day DMA | 378.78 |
| 100 day DMA | 354.3 |
| 150 day DMA | 318.92 |
| 200 day DMA | 285.52 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.48 | 494.61 | 472.52 |
| 12 day EMA | 479.51 | 460.48 | 446.24 |
| 20 day EMA | 450.63 | 436.57 | 425.81 |
| 35 day EMA | 416.62 | 406.75 | 398.97 |
| 50 day EMA | 385.5 | 377.39 | 370.8 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.67 | 480.54 | 464.17 |
| 12 day SMA | 466.5 | 452.97 | 443.76 |
| 20 day SMA | 441.29 | 430.07 | 420.92 |
| 35 day SMA | 397.97 | 390.78 | 384.75 |
| 50 day SMA | 378.78 | 373.1 | 367.96 |
| 100 day SMA | 354.3 | 351.47 | 348.96 |
| 150 day SMA | 318.92 | 316.48 | 314.35 |
| 200 day SMA | 285.52 | 283.43 | 281.57 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
