ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 228.39 and 238.46

Intraday Target 1220.21
Intraday Target 2226.5
Intraday Target 3230.28333333333
Intraday Target 4236.57
Intraday Target 5240.35

Daily price and volume Powell Industries

Date Closing Open Range Volume
Thu 16 April 2026 232.78 (1.33%) 229.77 224.00 - 234.07 0.5895 times
Wed 15 April 2026 229.73 (-2%) 231.38 224.21 - 234.00 0.8494 times
Tue 14 April 2026 234.42 (2.37%) 229.51 225.10 - 236.33 0.6254 times
Mon 13 April 2026 228.99 (-0.84%) 229.19 225.10 - 232.62 0.8089 times
Fri 10 April 2026 230.94 (0.06%) 230.81 227.00 - 235.31 1.2762 times
Thu 09 April 2026 230.81 (5.84%) 217.92 217.51 - 237.79 1.4802 times
Wed 08 April 2026 218.07 (8.12%) 214.61 208.55 - 221.66 1.9175 times
Tue 07 April 2026 201.70 (8.02%) 184.66 183.20 - 202.49 1.5341 times
Mon 06 April 2026 186.72 (-65.92%) 182.10 178.05 - 188.44 0.7151 times
Thu 02 April 2026 547.81 (-1.13%) 529.41 525.00 - 564.14 0.2038 times
Wed 01 April 2026 554.05 (2.4%) 557.84 549.00 - 571.59 0.2736 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 228.39 and 240.72

Weekly Target 1218.71
Weekly Target 2225.74
Weekly Target 3231.03666666667
Weekly Target 4238.07
Weekly Target 5243.37

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Thu 16 April 2026 232.78 (0.8%) 229.19 224.00 - 236.33 1.3375 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 3.2228 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.5865 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.9249 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.4357 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 545.00 0.9022 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.8868 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.8391 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.7206 times
Fri 13 February 2026 585.07 (0%) 591.52 576.61 - 603.98 0.1439 times
Fri 13 February 2026 585.07 (0.15%) 588.80 545.75 - 612.50 1.3709 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 8.64 and 402.19

Monthly Target 1-66.07
Monthly Target 283.36
Monthly Target 3327.47333333333
Monthly Target 4476.9
Monthly Target 5721.01

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 16 April 2026 232.78 (-56.98%) 557.84 178.05 - 571.59 1.1151 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.8193 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.1583 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 1.0019 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6855 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.9253 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.1585 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.8387 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.238 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0595 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.087 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -11.81 and 422.64

Yearly Target 1-93.34
Yearly Target 269.72
Yearly Target 3341.11
Yearly Target 4504.17
Yearly Target 5775.56

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Thu 16 April 2026 232.78 (-26.98%) 324.00 178.05 - 612.50 0.6984 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.6245 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.1902 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.9277 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4808 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4322 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5721 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3792 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.346 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3488 times
Fri 30 December 2016 39.00 (0%) 26.01 25.09 - 47.24 0.3814 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 160 points

Upper Bollinger band is at 716 and lower is at 78, while middle bands are at 238 and 557

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.33 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 231.37
12 day DMA 303.09
20 day DMA 396.59
35 day DMA 448.38
50 day DMA 482.45
100 day DMA 422.87
150 day DMA 391.89
200 day DMA 354.78

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.19240.89246.47
12 day EMA295.49306.89320.91
20 day EMA350.17362.52376.49
35 day EMA408.37418.71429.84
50 day EMA454.64463.69473.24

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.37230.98228.65
12 day SMA303.09325.57351.27
20 day SMA396.59411.06425.16
35 day SMA448.38457.71466.69
50 day SMA482.45486.86491.06
100 day SMA422.87423.4424.32
150 day SMA391.89392.19392.5
200 day SMA354.78354.67354.59

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top