PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 229.76 and 240.99
| Intraday Target 1 | 220.72 |
| Intraday Target 2 | 227.57 |
| Intraday Target 3 | 231.95 |
| Intraday Target 4 | 238.8 |
| Intraday Target 5 | 243.18 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 234.42 (2.37%) | 229.51 | 225.10 - 236.33 | 0.6859 times | Mon 13 April 2026 | 228.99 (-0.84%) | 229.19 | 225.10 - 232.62 | 0.8871 times | Fri 10 April 2026 | 230.94 (0.06%) | 230.81 | 227.00 - 235.31 | 1.3997 times | Thu 09 April 2026 | 230.81 (5.84%) | 217.92 | 217.51 - 237.79 | 1.6234 times | Wed 08 April 2026 | 218.07 (8.12%) | 214.61 | 208.55 - 221.66 | 2.103 times | Tue 07 April 2026 | 201.70 (8.02%) | 184.66 | 183.20 - 202.49 | 1.6826 times | Mon 06 April 2026 | 186.72 (-65.92%) | 182.10 | 178.05 - 188.44 | 0.7843 times | Thu 02 April 2026 | 547.81 (-1.13%) | 529.41 | 525.00 - 564.14 | 0.2235 times | Wed 01 April 2026 | 554.05 (2.4%) | 557.84 | 549.00 - 571.59 | 0.3001 times | Tue 31 March 2026 | 541.08 (7.66%) | 508.86 | 506.68 - 542.11 | 0.3102 times | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 0.5479 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 229.76 and 240.99
| Weekly Target 1 | 220.72 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 231.95 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 234.42 (1.51%) | 229.19 | 225.10 - 236.33 | 0.7156 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 3.4542 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.6286 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.9913 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.467 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 0.967 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.9504 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8994 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7723 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1542 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4693 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 9.47 and 403.01
| Monthly Target 1 | -65.52 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 328.02 |
| Monthly Target 4 | 477.99 |
| Monthly Target 5 | 721.56 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 234.42 (-56.68%) | 557.84 | 178.05 - 571.59 | 0.9741 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.8323 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1766 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0178 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6964 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.94 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1769 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.852 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2576 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0763 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1042 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -10.99 and 423.46
| Yearly Target 1 | -92.79 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 341.65666666667 |
| Yearly Target 4 | 505.26 |
| Yearly Target 5 | 776.11 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 234.42 (-26.46%) | 324.00 | 178.05 - 612.50 | 0.6736 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.6316 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.1987 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9302 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4821 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4333 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5737 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3802 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3469 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3498 times | Fri 30 December 2016 | 39.00 (0%) | 25.71 | 24.69 - 47.24 | 0.3881 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 153 points
Upper Bollinger band is at 731 and lower is at 120, while middle bands are at 273 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.29 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 228.65 |
| 12 day DMA | 351.27 |
| 20 day DMA | 425.16 |
| 35 day DMA | 466.69 |
| 50 day DMA | 491.06 |
| 100 day DMA | 424.32 |
| 150 day DMA | 392.5 |
| 200 day DMA | 354.59 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.47 | 252.5 | 264.25 |
| 12 day EMA | 320.91 | 336.63 | 356.19 |
| 20 day EMA | 376.26 | 391.18 | 408.24 |
| 35 day EMA | 427.93 | 439.32 | 451.7 |
| 50 day EMA | 461.01 | 470.25 | 480.09 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.65 | 222.1 | 213.65 |
| 12 day SMA | 351.27 | 375.51 | 405.14 |
| 20 day SMA | 425.16 | 438.56 | 452.79 |
| 35 day SMA | 466.69 | 475.62 | 484.4 |
| 50 day SMA | 491.06 | 495.24 | 499.8 |
| 100 day SMA | 424.32 | 425.15 | 426.16 |
| 150 day SMA | 392.5 | 392.75 | 393.02 |
| 200 day SMA | 354.59 | 354.41 | 354.22 |


