ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 229.76 and 240.99

Intraday Target 1220.72
Intraday Target 2227.57
Intraday Target 3231.95
Intraday Target 4238.8
Intraday Target 5243.18

Daily price and volume Powell Industries

Date Closing Open Range Volume
Tue 14 April 2026 234.42 (2.37%) 229.51 225.10 - 236.33 0.6859 times
Mon 13 April 2026 228.99 (-0.84%) 229.19 225.10 - 232.62 0.8871 times
Fri 10 April 2026 230.94 (0.06%) 230.81 227.00 - 235.31 1.3997 times
Thu 09 April 2026 230.81 (5.84%) 217.92 217.51 - 237.79 1.6234 times
Wed 08 April 2026 218.07 (8.12%) 214.61 208.55 - 221.66 2.103 times
Tue 07 April 2026 201.70 (8.02%) 184.66 183.20 - 202.49 1.6826 times
Mon 06 April 2026 186.72 (-65.92%) 182.10 178.05 - 188.44 0.7843 times
Thu 02 April 2026 547.81 (-1.13%) 529.41 525.00 - 564.14 0.2235 times
Wed 01 April 2026 554.05 (2.4%) 557.84 549.00 - 571.59 0.3001 times
Tue 31 March 2026 541.08 (7.66%) 508.86 506.68 - 542.11 0.3102 times
Mon 30 March 2026 502.56 (-6.59%) 540.81 495.77 - 542.41 0.5479 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 229.76 and 240.99

Weekly Target 1220.72
Weekly Target 2227.57
Weekly Target 3231.95
Weekly Target 4238.8
Weekly Target 5243.18

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Tue 14 April 2026 234.42 (1.51%) 229.19 225.10 - 236.33 0.7156 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 3.4542 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.6286 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.9913 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.467 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 545.00 0.967 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.9504 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.8994 times
Fri 20 February 2026 546.82 (-6.54%) 575.13 524.73 - 581.95 0.7723 times
Fri 13 February 2026 585.07 (0%) 591.52 576.61 - 603.98 0.1542 times
Fri 13 February 2026 585.07 (0.15%) 588.80 545.75 - 612.50 1.4693 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 9.47 and 403.01

Monthly Target 1-65.52
Monthly Target 284.45
Monthly Target 3328.02
Monthly Target 4477.99
Monthly Target 5721.56

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 14 April 2026 234.42 (-56.68%) 557.84 178.05 - 571.59 0.9741 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.8323 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.1766 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 1.0178 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6964 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.94 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.1769 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.852 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.2576 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0763 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 1.1042 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -10.99 and 423.46

Yearly Target 1-92.79
Yearly Target 270.81
Yearly Target 3341.65666666667
Yearly Target 4505.26
Yearly Target 5776.11

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Tue 14 April 2026 234.42 (-26.46%) 324.00 178.05 - 612.50 0.6736 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.6316 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.1987 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.9302 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4821 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4333 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5737 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3802 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3469 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3498 times
Fri 30 December 2016 39.00 (0%) 25.71 24.69 - 47.24 0.3881 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 153 points

Upper Bollinger band is at 731 and lower is at 120, while middle bands are at 273 and 578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.29 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 228.65
12 day DMA 351.27
20 day DMA 425.16
35 day DMA 466.69
50 day DMA 491.06
100 day DMA 424.32
150 day DMA 392.5
200 day DMA 354.59

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA246.47252.5264.25
12 day EMA320.91336.63356.19
20 day EMA376.26391.18408.24
35 day EMA427.93439.32451.7
50 day EMA461.01470.25480.09

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.65222.1213.65
12 day SMA351.27375.51405.14
20 day SMA425.16438.56452.79
35 day SMA466.69475.62484.4
50 day SMA491.06495.24499.8
100 day SMA424.32425.15426.16
150 day SMA392.5392.75393.02
200 day SMA354.59354.41354.22

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top