ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 328.89
  • 12Day Average: 313.65
  • 20Day Average: 325.99
  • 50Day Average: 334.58
  • 100Day Average: 297.93
  • 150Day Average: 262.17

POWL Indicators & signals

Indicator MACD (12,26,9)

326.04, 329.55, -6.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.5, 22.97, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 342.13 326.44 to 344.38 1.6% 0.62 times
04 Thu Dec 2025 336.75 320.00 to 351.16 4.1% 0.47 times
03 Wed Dec 2025 323.48 309.25 to 327.04 0.3% 0.72 times
02 Tue Dec 2025 322.50 315.70 to 331.78 0.91% 1.14 times
01 Mon Dec 2025 319.58 307.00 to 323.06 -1.13% 0.7 times
28 Fri Nov 2025 323.22 319.18 to 326.27 0.44% 0.27 times
26 Wed Nov 2025 321.79 313.00 to 326.43 2.96% 0.82 times
25 Tue Nov 2025 312.55 296.28 to 318.12 4.16% 0.97 times
24 Mon Nov 2025 300.08 285.00 to 303.00 6.39% 0.94 times
21 Fri Nov 2025 282.05 277.77 to 295.94 -4.18% 1.85 times
20 Thu Nov 2025 294.35 292.31 to 313.15 3.18% 2.12 times
19 Wed Nov 2025 285.29 278.01 to 342.40 -11.32% 3.53 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 353 as stoploss in an intra day sell trade for a target of 328.38. However, stock will show a bullish move above 353.

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top