ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 203.17
  • 12Day Average: 206.33
  • 20Day Average: 206.97
  • 50Day Average: 239.22
  • 100Day Average: 257.5
  • 150Day Average: 344.67

POWL Indicators & signals

Indicator MACD (12,26,9)

205.8, 215.67, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

37.63, 13.22, 29.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 197.67 196.00 to 201.35 0.14% 1 times
20 Thu Aug 2026 197.40 195.31 to 201.75 -0.41% 1.02 times
19 Wed Aug 2026 198.21 193.52 to 203.56 -2.62% 1.45 times
18 Tue Aug 2026 203.55 200.17 to 211.52 -7.05% 1.38 times
17 Mon Aug 2026 219.00 214.08 to 219.41 2.59% 0.44 times
14 Fri Aug 2026 213.48 202.28 to 214.71 4.63% 1.07 times
13 Thu Aug 2026 204.04 203.97 to 210.39 -1.89% 0.83 times
12 Wed Aug 2026 207.98 207.11 to 219.27 -0.19% 0.78 times
11 Tue Aug 2026 208.38 207.67 to 214.64 0.56% 0.87 times
10 Mon Aug 2026 207.22 205.96 to 216.45 -2.08% 1.58 times
07 Fri Aug 2026 211.62 205.27 to 218.74 2.05% 0.59 times
06 Thu Aug 2026 207.36 204.12 to 216.00 -0.47% 1.33 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWL stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 193.4 as target. However if you take a buy trade in POWL, then use 203.1 as stoploss and 211.14 as target.

Tomorrow's movement Prediction of POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top