ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 236.53
  • 12Day Average: 262
  • 20Day Average: 275.8
  • 50Day Average: 284.65
  • 100Day Average: 354.58
  • 150Day Average: 373.07

POWL Indicators & signals

Indicator MACD (12,26,9)

255.18, 270.62, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

45.13, 11.95, 31.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 232.04 229.44 to 236.74 -1.95% 0.4 times
09 Thu Jul 2026 236.65 235.27 to 244.00 2.07% 0.6 times
08 Wed Jul 2026 231.86 225.48 to 239.05 -0.94% 0.7 times
07 Tue Jul 2026 234.05 226.01 to 238.00 -5.64% 1.74 times
06 Mon Jul 2026 248.05 245.44 to 261.67 0.7% 1.1 times
02 Thu Jul 2026 246.33 243.35 to 269.42 -6.99% 1.75 times
01 Wed Jul 2026 264.85 262.00 to 287.00 -7.5% 0.76 times
30 Tue Jun 2026 286.32 279.00 to 288.57 2.01% 0.54 times
29 Mon Jun 2026 280.68 273.84 to 290.88 0.54% 0.78 times
26 Fri Jun 2026 279.17 275.87 to 299.51 -9.79% 1.15 times
25 Thu Jun 2026 309.47 299.05 to 316.99 5.09% 0.88 times
24 Wed Jun 2026 294.49 287.96 to 302.15 1.03% 0.69 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWL stays below 238.9, but if it comes above 238.9, then a intra day buy could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 206.9 as target. However if you take a buy trade in POWL, then use 238.9 as stoploss and 265.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top