ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 228.65
  • 12Day Average: 351.27
  • 20Day Average: 425.16
  • 50Day Average: 491.06
  • 100Day Average: 424.32
  • 150Day Average: 392.5

POWL Indicators & signals

Indicator MACD (12,26,9)

320.91, 400.85, -51.28
Indicator MACD is in negative zone

Indicator ADX (14)

48.46, 17.48, 50.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 234.42 225.10 to 236.33 2.37% 0.7 times
13 Mon Apr 2026 228.99 225.10 to 232.62 -0.84% 0.9 times
10 Fri Apr 2026 230.94 227.00 to 235.31 0.06% 1.42 times
09 Thu Apr 2026 230.81 217.51 to 237.79 5.84% 1.65 times
08 Wed Apr 2026 218.07 208.55 to 221.66 8.12% 2.13 times
07 Tue Apr 2026 201.70 183.20 to 202.49 8.02% 1.71 times
06 Mon Apr 2026 186.72 178.05 to 188.44 -65.92% 0.8 times
02 Thu Apr 2026 547.81 525.00 to 564.14 -1.13% 0.23 times
01 Wed Apr 2026 554.05 549.00 to 571.59 2.4% 0.3 times
31 Tue Mar 2026 541.08 506.68 to 542.11 7.66% 0.31 times
30 Mon Mar 2026 502.56 495.77 to 542.41 -6.59% 0.56 times
27 Fri Mar 2026 538.04 524.39 to 544.92 2.43% 0.42 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.5 as stoploss in an intra day buy trade for a target of 376.27. However, stock will show a bearish move below 223.5.

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top