ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 266.23
  • 12Day Average: 255.24
  • 20Day Average: 243.52
  • 50Day Average: 408.13
  • 100Day Average: 415.29
  • 150Day Average: 388.73

POWL Indicators & signals

Indicator MACD (12,26,9)

266.08, 305.26, -52.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.93, 23.52, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 269.50 267.27 to 290.40 -2.12% 1.57 times
01 Fri May 2026 275.33 272.10 to 283.33 -0.7% 1.37 times
30 Thu Apr 2026 277.27 258.28 to 279.56 9.38% 1.41 times
29 Wed Apr 2026 253.49 249.04 to 264.65 -0.81% 0.9 times
28 Tue Apr 2026 255.56 246.14 to 259.13 -1.87% 1.2 times
27 Mon Apr 2026 260.44 250.10 to 264.50 3.04% 0.67 times
24 Fri Apr 2026 252.76 246.00 to 258.42 0.23% 0.77 times
23 Thu Apr 2026 252.18 245.57 to 257.18 3.88% 0.95 times
22 Wed Apr 2026 242.77 237.50 to 250.09 0.75% 0.93 times
21 Tue Apr 2026 240.97 240.02 to 250.64 -0.28% 1.16 times
20 Mon Apr 2026 241.65 235.43 to 245.99 0.27% 0.65 times
17 Fri Apr 2026 241.01 230.71 to 246.69 3.54% 1.7 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268 as stoploss in an intra day buy trade for a target of 286.48. However, stock will show a bearish move below 268.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top