ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 508.67
  • 12Day Average: 466.5
  • 20Day Average: 441.29
  • 50Day Average: 378.78
  • 100Day Average: 354.3
  • 150Day Average: 318.92

POWL Indicators & signals

Indicator MACD (12,26,9)

479.52, 435.9, 30.84
Indicator MACD is in positive zone

Indicator ADX (14)

80.01, 43.24, 4.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 584.22 545.70 to 588.84 8.43% 1.58 times
05 Thu Feb 2026 538.81 502.22 to 543.17 2.18% 1.25 times
04 Wed Feb 2026 527.30 457.99 to 569.80 16.34% 2.3 times
03 Tue Feb 2026 453.24 440.61 to 467.77 3.06% 1.08 times
02 Mon Feb 2026 439.78 429.64 to 471.79 -0.86% 0.62 times
30 Fri Jan 2026 443.59 438.94 to 467.85 -2.92% 0.86 times
29 Thu Jan 2026 456.93 437.36 to 462.21 3.04% 0.46 times
28 Wed Jan 2026 443.44 438.50 to 455.85 0.26% 0.65 times
27 Tue Jan 2026 442.28 423.45 to 445.00 4.45% 0.78 times
26 Mon Jan 2026 423.44 413.67 to 433.11 1.31% 0.79 times
23 Fri Jan 2026 417.95 410.51 to 434.00 -2.14% 1.21 times
22 Thu Jan 2026 427.07 412.30 to 434.00 1.24% 0.43 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for POWL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 564.4, for a target of 502.5 or 450.96

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.81

Tomorrow's movement Prediction of POWL is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top