ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 523.56
  • 12Day Average: 515.44
  • 20Day Average: 522.43
  • 50Day Average: 499
  • 100Day Average: 420.69
  • 150Day Average: 379.64

POWL Indicators & signals

Indicator MACD (12,26,9)

521.9, 517.3, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

15.61, 24.33, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 542.59 529.22 to 560.00 5.15% 1.23 times
20 Fri Mar 2026 516.01 506.00 to 524.07 -1.76% 0.74 times
19 Thu Mar 2026 525.24 489.97 to 533.40 0.6% 0.66 times
17 Tue Mar 2026 522.12 510.02 to 527.99 2.01% 0.75 times
16 Mon Mar 2026 511.82 507.68 to 529.96 1.88% 0.75 times
13 Fri Mar 2026 502.40 494.36 to 530.68 -2.17% 0.59 times
12 Thu Mar 2026 513.56 489.00 to 518.01 -0.32% 1.65 times
11 Wed Mar 2026 515.20 514.01 to 542.87 -2.71% 1.19 times
10 Tue Mar 2026 529.54 521.73 to 545.00 1.82% 1.07 times
09 Mon Mar 2026 520.09 472.51 to 522.21 7.53% 1.52 times
06 Fri Mar 2026 483.65 476.00 to 496.42 -3.85% 1.07 times
05 Thu Mar 2026 503.01 496.04 to 518.00 -1.93% 1.56 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POWL stays above 538, but if it comes below 538, then a intra day sell could be more profitable.
If you take a sell trade below 538, then use 538 as stoploss and 520.77 as target. However if you take a buy trade in POWL, then use 538 as stoploss and 558.7 as target.

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top