ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 269.91
  • 12Day Average: 290.48
  • 20Day Average: 287.64
  • 50Day Average: 339.06
  • 100Day Average: 408.91
  • 150Day Average: 386.75

POWL Indicators & signals

Indicator MACD (12,26,9)

282.46, 294.44, -13.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 19.48, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 279.41 267.63 to 280.44 3.2% 0.39 times
21 Thu May 2026 270.75 264.54 to 277.78 -0.1% 0.98 times
20 Wed May 2026 271.01 260.83 to 273.69 3.61% 0.41 times
19 Tue May 2026 261.58 250.31 to 266.81 -1.95% 1.19 times
18 Mon May 2026 266.79 259.00 to 296.20 -8.83% 1.13 times
15 Fri May 2026 292.64 277.02 to 294.80 -1.46% 1.14 times
14 Thu May 2026 296.98 289.37 to 301.85 -1.28% 1.14 times
13 Wed May 2026 300.84 296.94 to 317.90 -2.45% 0.96 times
12 Tue May 2026 308.39 294.50 to 320.04 -4.24% 1.15 times
11 Mon May 2026 322.05 311.49 to 328.00 4.09% 0.95 times
08 Fri May 2026 309.39 300.16 to 313.20 1.13% 0.94 times
07 Thu May 2026 305.93 300.14 to 321.30 -4.45% 1.71 times

Technical analysis forecast for POWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWL POWL at this time. Stock is falling and might fall more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWL is bearish for shortterm, and stock might move down till 265.9 or till 239.9. Use a stoploss of 287.61 and if the stock hits stoploss, then it can shoot up till 309.31

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top