ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 337.02
  • 12Day Average: 337.62
  • 20Day Average: 335.35
  • 50Day Average: 342.55
  • 100Day Average: 312.66
  • 150Day Average: 276.63

POWL Indicators & signals

Indicator MACD (12,26,9)

335.59, 334.67, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.4, 18.72, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 340.86 331.11 to 341.76 1.4% 0.64 times
24 Wed Dec 2025 336.17 334.00 to 340.00 -0.73% 0.27 times
23 Tue Dec 2025 338.64 330.12 to 339.26 0.63% 0.63 times
22 Mon Dec 2025 336.53 334.35 to 342.21 1.09% 0.58 times
19 Fri Dec 2025 332.90 329.13 to 338.96 1.26% 1.24 times
18 Thu Dec 2025 328.76 321.43 to 332.60 3.61% 0.75 times
17 Wed Dec 2025 317.31 311.00 to 335.11 -4.61% 1.54 times
16 Tue Dec 2025 332.65 320.09 to 335.99 1.44% 1.18 times
15 Mon Dec 2025 327.94 326.94 to 340.91 -2.71% 1.36 times
12 Fri Dec 2025 337.07 333.10 to 361.94 -7.08% 1.37 times
11 Thu Dec 2025 362.74 350.82 to 370.72 0.81% 1.08 times
10 Wed Dec 2025 359.84 336.91 to 363.94 4.28% 1.23 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.6 as stoploss in an intra day sell trade for a target of 334.92. However, stock will show a bullish move above 346.6.

Tomorrow's movement Prediction of POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top