ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POWL Historical charts - Powell Industries, Inc.

Historical charts for Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 284.94
  • 12Day Average: 289.15
  • 20Day Average: 285
  • 50Day Average: 270.73
  • 100Day Average: 396.12
  • 150Day Average: 379.14

POWL Indicators & signals

Indicator MACD (12,26,9)

287.67, 290.87, -4.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 15.89, 18.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 294.75 291.01 to 304.16 1.46% 1 times
11 Thu Jun 2026 290.50 268.12 to 293.27 10.73% 1.36 times
10 Wed Jun 2026 262.34 259.57 to 293.02 -7.47% 1.45 times
09 Tue Jun 2026 283.51 266.04 to 309.75 -3.44% 1.67 times
08 Mon Jun 2026 293.60 286.00 to 297.99 3.06% 0.85 times
05 Fri Jun 2026 284.87 281.88 to 298.20 -5.06% 0.95 times
04 Thu Jun 2026 300.06 287.07 to 306.86 0.14% 0.84 times
03 Wed Jun 2026 299.64 283.19 to 306.88 0.19% 0.93 times
02 Tue Jun 2026 299.06 279.00 to 300.00 3.76% 0.58 times
01 Mon Jun 2026 288.22 271.00 to 291.00 1.37% 0.61 times
29 Fri May 2026 284.32 273.68 to 293.00 -1.59% 0.77 times
28 Thu May 2026 288.90 281.01 to 293.99 -2.42% 0.9 times

Technical analysis forecast of POWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWL POWL at this time. Stock is rising and might rise more.

It appears as if POWL POWL gave a large move recently.

Stock of POWL (POWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.6 as stoploss in an intra day sell trade for a target of 288.52. However, stock will show a bullish move above 300.6.

Tomorrow's movement Prediction of POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POWL Historical charts - Share Powell Industries, Inc.

 

Back to top