NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 101.64
Daily Resistance: 104.13
5 Day DMA Moving Average is 103.31
20 Day DMA Moving Average is 106.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.91%	104.23	103.15	105.10	102.61	0.5 times
Fri 21 Aug 2026	0.81%	104.05	104.10	104.24	102.39	0.66 times
Thu 20 Aug 2026	-0.78%	102.54	103.26	105.51	102.51	1.08 times
Wed 19 Aug 2026	2.08%	103.13	104.07	104.52	101.87	1.77 times
Tue 18 Aug 2026	-1.99%	103.93	101.95	104.97	101.84	0.93 times
Mon 17 Aug 2026	-1.65%	105.17	104.02	105.75	103.90	1.43 times
Fri 14 Aug 2026	-0.16%	105.48	105.77	106.38	104.72	0.71 times
Thu 13 Aug 2026	-1.4%	108.53	105.94	108.53	105.70	0.88 times
Wed 12 Aug 2026	-0.34%	108.35	107.44	108.35	106.25	0.69 times
Tue 11 Aug 2026	0.35%	108.30	107.81	109.50	106.90	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Franklin Electric Co., Inc. FELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

12,26,9 day Franklin Electric Co., Inc. FELE MACD is: 104.77, 105.28, -0.51000000000001

According to MACD indicator, Prices of Franklin Electric Co., Inc. FELE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Electric Co., Inc. FELE are:

104.77, 105.28, -0.51000000000001
105.06, 105.45, -0.39
105.24, 105.56, -0.32000000000001
105.6, 105.74, -0.14
105.88, 105.87, 0.0099999999999909
106.59, 106.18, 0.41
107.06, 106.35, 0.71000000000001
107.29, 106.4, 0.89
107.54, 106.44, 1.1
107.56, 106.36, 1.2

MACD charts of Franklin Electric Co., Inc. FELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.