NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 98.07
Daily Resistance: 100.97
5 Day DMA Moving Average is 99.21
20 Day DMA Moving Average is 98.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.56%	100.90	99.93	102.00	99.10	2.25 times
Thu 08 Jan 2026	2.56%	97.78	100.49	100.73	97.55	1.69 times
Wed 07 Jan 2026	-1.83%	100.19	97.98	100.19	97.23	1.19 times
Tue 06 Jan 2026	2.02%	97.68	99.81	100.28	97.24	1.41 times
Mon 05 Jan 2026	0.86%	96.63	97.83	99.10	96.63	1.02 times
Fri 02 Jan 2026	1.54%	95.53	97.00	97.02	94.83	1.28 times
Wed 31 Dec 2025	-1.71%	96.98	95.53	97.04	95.49	0.82 times
Tue 30 Dec 2025	-0.63%	97.74	97.19	97.92	97.00	0.63 times
Mon 29 Dec 2025	-1.41%	99.38	97.81	99.38	97.55	0.83 times
Fri 26 Dec 2025	-0.19%	99.21	99.21	99.57	98.36	0.96 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Franklin Electric Co., Inc. FELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

12,26,9 day Franklin Electric Co., Inc. FELE MACD is: 98.47, 97.44, 1.03

According to MACD indicator, Prices of Franklin Electric Co., Inc. FELE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franklin Electric Co., Inc. FELE are:

98.47, 97.44, 1.03
98.2, 97.24, 0.96000000000001
97.78, 96.98, 0.8
97.74, 96.9, 0.83999999999999
97.36, 96.67, 0.69
97.27, 96.58, 0.69
97.32, 96.55, 0.77
97.64, 96.63, 1.01
97.72, 96.58, 1.14
97.7, 96.48, 1.22

MACD charts of Franklin Electric Co., Inc. FELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.