NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 93.49
Daily Resistance: 94.56
5 Day DMA Moving Average is 94.71
20 Day DMA Moving Average is 93.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	94.44	94.12	95.00	93.93	1.28 times
Thu 04 Dec 2025	-0.95%	95.13	94.51	96.14	94.29	0.74 times
Wed 03 Dec 2025	0.15%	95.66	95.42	98.18	95.24	1.07 times
Tue 02 Dec 2025	1.15%	94.73	95.28	95.63	93.92	1.48 times
Mon 01 Dec 2025	-1%	94.43	94.20	95.15	93.29	1.17 times
Fri 28 Nov 2025	-1.05%	95.97	95.15	97.00	94.60	0.84 times
Wed 26 Nov 2025	1%	94.91	96.16	96.77	94.75	4.76 times
Tue 25 Nov 2025	2.86%	93.07	95.21	96.36	93.07	2.02 times
Mon 24 Nov 2025	-0.53%	92.69	92.56	93.74	91.06	3.13 times
Fri 21 Nov 2025	2.16%	91.13	93.05	94.05	91.13	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Franklin Electric Co., Inc. FELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

12,26,9 day Franklin Electric Co., Inc. FELE MACD is: 94.33, 94.4, -0.070000000000007

According to MACD indicator, Prices of Franklin Electric Co., Inc. FELE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Electric Co., Inc. FELE are:

94.33, 94.4, -0.070000000000007
94.37, 94.42, -0.049999999999997
94.35, 94.41, -0.060000000000002
94.15, 94.33, -0.17999999999999
93.95, 94.25, -0.3
93.91, 94.25, -0.34
93.69, 94.18, -0.49000000000001
93.24, 94.02, -0.78
92.88, 93.92, -1.04
92.94, 94.03, -1.09

MACD charts of Franklin Electric Co., Inc. FELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.