NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 106.45
Daily Resistance: 109.14
5 Day DMA Moving Average is 104.32
20 Day DMA Moving Average is 100.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.51%	105.34	107.55	108.03	105.34	2.55 times
Thu 05 Feb 2026	0.54%	104.03	104.92	105.54	103.30	2.81 times
Wed 04 Feb 2026	1.63%	103.41	104.36	105.10	102.91	2.88 times
Tue 03 Feb 2026	0.61%	101.77	102.69	103.76	100.68	3.29 times
Mon 02 Feb 2026	2.46%	99.74	102.07	102.40	98.92	3.49 times
Fri 30 Jan 2026	1%	97.98	99.62	100.05	97.47	3.25 times
Thu 29 Jan 2026	0.48%	98.58	98.63	99.20	97.87	3 times
Wed 28 Jan 2026	-1.73%	99.77	98.16	99.77	97.77	3.27 times
Tue 27 Jan 2026	-0.52%	100.20	99.89	100.79	98.80	4.95 times
Mon 26 Jan 2026	0.21%	101.10	100.41	101.32	100.06	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values NASDAQ

Franklin Electric Co., Inc. FELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

12,26,9 day Franklin Electric Co., Inc. FELE MACD is: 102.47, 100.72, 1.75

According to MACD indicator, Prices of Franklin Electric Co., Inc. FELE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franklin Electric Co., Inc. FELE are:

102.47, 100.72, 1.75
101.55, 100.17, 1.38
100.94, 99.79, 1.15
100.32, 99.42, 0.89999999999999
99.89, 99.16, 0.73
99.49, 98.93, 0.55999999999999
99.47, 98.87, 0.59999999999999
99.62, 98.89, 0.73
99.89, 98.95, 0.94
99.89, 98.88, 1.01

MACD charts of Franklin Electric Co., Inc. FELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.