ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

  • Daily Support: 95.27
  • Daily Resistance: 96.63
  • 5 Day DMA Moving Average is 97.69
  • 20 Day DMA Moving Average is 100.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 14 Sep 2026 -1.78% 96.55 96.09 97.17 95.811.16 times
Fri 11 Sep 2026 0.71% 98.40 97.83 99.24 97.451.11 times
Thu 10 Sep 2026 -1.14% 97.40 97.14 97.40 95.771.03 times
Wed 09 Sep 2026 -0.88% 98.43 98.26 99.85 98.101.13 times
Tue 08 Sep 2026 -0.63% 99.87 99.13 100.15 99.010.88 times
Fri 04 Sep 2026 0.49% 98.69 99.76 100.14 98.690.63 times
Thu 03 Sep 2026 1.72% 98.50 99.27 99.59 97.580.97 times
Wed 02 Sep 2026 -0.85% 98.58 97.59 99.13 97.281.73 times
Tue 01 Sep 2026 -1.66% 98.94 98.43 99.07 97.200.61 times
Mon 31 Aug 2026 -0.47% 100.34 100.09 100.34 99.500.5 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 203820 M

Current day volume is 1.431 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price Percent Change Percent change within day Volume change
96.09-1.78%-0.48%1.431 times
97.830.71%-0.58%1.369 times
97.14-1.14%-0.27%1.277 times
98.26-0.88%-0.17%1.391 times
99.13-0.63%-0.74%1.09 times
99.760.49%1.08%0.777 times
99.271.72%0.78%1.2 times
97.59-0.85%-1%2.132 times
98.43-1.66%-0.52%0.752 times
100.09-0.47%-0.25%0.619 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

These are NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

 

Back to top