Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ
Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications
NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Franklin Electric Co., Inc. FELE RSI indicator technical analysis
- Franklin Electric Co., Inc. FELE CCI indicator technical analysis
- Franklin Electric Co., Inc. FELE ADX indicator technical analysis
- Franklin Electric Co., Inc. FELE MACD indicator technical analysis
- Franklin Electric Co., Inc. FELE BollingerBands indicator technical analysis
- Franklin Electric Co., Inc. FELE Stochastics indicator technical analysis
- Franklin Electric Co., Inc. FELE MA indicator technical analysis
- Franklin Electric Co., Inc. FELE PriceVolume indicator technical analysis
- Daily Support: 93.49
- Daily Resistance: 94.56
- 5 Day DMA Moving Average is 94.71
- 20 Day DMA Moving Average is 93.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.41% | 94.44 | 94.12 | 95.00 | 93.93 | 1.28 times |
| Thu 04 Dec 2025 | -0.95% | 95.13 | 94.51 | 96.14 | 94.29 | 0.74 times |
| Wed 03 Dec 2025 | 0.15% | 95.66 | 95.42 | 98.18 | 95.24 | 1.07 times |
| Tue 02 Dec 2025 | 1.15% | 94.73 | 95.28 | 95.63 | 93.92 | 1.48 times |
| Mon 01 Dec 2025 | -1% | 94.43 | 94.20 | 95.15 | 93.29 | 1.17 times |
| Fri 28 Nov 2025 | -1.05% | 95.97 | 95.15 | 97.00 | 94.60 | 0.84 times |
| Wed 26 Nov 2025 | 1% | 94.91 | 96.16 | 96.77 | 94.75 | 4.76 times |
| Tue 25 Nov 2025 | 2.86% | 93.07 | 95.21 | 96.36 | 93.07 | 2.02 times |
| Mon 24 Nov 2025 | -0.53% | 92.69 | 92.56 | 93.74 | 91.06 | 3.13 times |
| Fri 21 Nov 2025 | 2.16% | 91.13 | 93.05 | 94.05 | 91.13 | 0.94 times |
Volume is calculated using 10 day average volume
NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ
Franklin Electric Co., Inc. FELE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Franklin Electric Co., Inc. FELE is: 206000 M
Current day volume is 1.211 times compared to averaged volume Franklin Electric Co., Inc. has
Historical price to volume measure of Franklin Electric Co., Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 94.12 | -0.41% | -0.34% | 1.211 times |
| 94.51 | -0.95% | -0.65% | 0.701 times |
| 95.42 | 0.15% | -0.25% | 1.018 times |
| 95.28 | 1.15% | 0.58% | 1.403 times |
| 94.20 | -1% | -0.24% | 1.112 times |
| 95.15 | -1.05% | -0.85% | 0.8 times |
| 96.16 | 1% | 1.32% | 4.514 times |
| 95.21 | 2.86% | 2.3% | 1.912 times |
| 92.56 | -0.53% | -0.14% | 2.967 times |
| 93.05 | 2.16% | 2.11% | 0.887 times |
Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ
These are NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
