NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 104.72
Daily Resistance: 106.35
5 Day DMA Moving Average is 105.7
20 Day DMA Moving Average is 103.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.23%	104.71	105.38	105.69	104.06	1.67 times
Thu 02 Jul 2026	-0.13%	105.53	105.14	105.86	103.86	1.89 times
Wed 01 Jul 2026	-1.78%	107.15	105.28	107.25	105.11	1.35 times
Tue 30 Jun 2026	1.61%	106.16	107.19	107.89	105.48	1.37 times
Mon 29 Jun 2026	-2.22%	106.67	105.49	107.01	105.35	2.35 times
Fri 26 Jun 2026	-0.91%	108.88	107.89	108.88	107.46	5.2 times
Thu 25 Jun 2026	3.81%	105.54	108.88	109.32	105.52	1.66 times
Wed 24 Jun 2026	1.21%	104.19	104.88	106.27	103.78	1.89 times
Tue 23 Jun 2026	-0.79%	103.93	103.63	104.91	102.42	1.59 times
Mon 22 Jun 2026	0.25%	104.77	104.46	105.32	103.49	1.6 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 215770 M

Current day volume is 1.224 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.38	0.23%	0.64%	1.224 times
105.14	-0.13%	-0.37%	1.389 times
105.28	-1.78%	-1.75%	0.989 times
107.19	1.61%	0.97%	1.004 times
105.49	-2.22%	-1.11%	1.723 times
107.89	-0.91%	-0.91%	3.816 times
108.88	3.81%	3.16%	1.218 times
104.88	1.21%	0.66%	1.387 times
103.63	-0.79%	-0.29%	1.166 times
104.46	0.25%	-0.3%	1.178 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day