NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 106.56
Daily Resistance: 109.31
5 Day DMA Moving Average is 108.44
20 Day DMA Moving Average is 105.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	109.70	108.04	110.58	107.83	1.3 times
Tue 26 Nov 2024	-2.14%	109.70	108.04	110.58	107.83	1.3 times
Mon 25 Nov 2024	1.23%	109.95	110.40	111.94	109.95	2.59 times
Fri 22 Nov 2024	2.27%	107.37	109.06	109.17	106.90	1.14 times
Thu 21 Nov 2024	1.73%	104.95	106.64	106.84	104.89	1.04 times
Wed 20 Nov 2024	-0.48%	105.02	104.83	105.33	103.44	1.27 times
Tue 19 Nov 2024	-0.74%	104.76	105.34	105.86	104.76	1.16 times
Mon 18 Nov 2024	0.03%	106.20	106.12	108.75	105.47	0.78 times
Fri 15 Nov 2024	-0.57%	107.11	106.09	107.23	105.59	0.89 times
Thu 14 Nov 2024	-2.25%	109.33	106.70	109.88	106.28	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 177700 M

Current day volume is 0.868 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
108.04	0%	-1.51%	0.868 times
108.04	-2.14%	-1.51%	0.868 times
110.40	1.23%	0.41%	1.728 times
109.06	2.27%	1.57%	0.76 times
106.64	1.73%	1.61%	0.692 times
104.83	-0.48%	-0.18%	0.843 times
105.34	-0.74%	0.55%	0.771 times
106.12	0.03%	-0.08%	0.521 times
106.09	-0.57%	-0.95%	0.592 times
106.70	-2.25%	-2.41%	0.643 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day