NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 106.45
Daily Resistance: 109.14
5 Day DMA Moving Average is 104.32
20 Day DMA Moving Average is 100.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.51%	105.34	107.55	108.03	105.34	2.55 times
Thu 05 Feb 2026	0.54%	104.03	104.92	105.54	103.30	2.81 times
Wed 04 Feb 2026	1.63%	103.41	104.36	105.10	102.91	2.88 times
Tue 03 Feb 2026	0.61%	101.77	102.69	103.76	100.68	3.29 times
Mon 02 Feb 2026	2.46%	99.74	102.07	102.40	98.92	3.49 times
Fri 30 Jan 2026	1%	97.98	99.62	100.05	97.47	3.25 times
Thu 29 Jan 2026	0.48%	98.58	98.63	99.20	97.87	3 times
Wed 28 Jan 2026	-1.73%	99.77	98.16	99.77	97.77	3.27 times
Tue 27 Jan 2026	-0.52%	100.20	99.89	100.79	98.80	4.95 times
Mon 26 Jan 2026	0.21%	101.10	100.41	101.32	100.06	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values NASDAQ

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 311480 M

Current day volume is 1.114 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
107.55	2.51%	2.1%	1.114 times
104.92	0.54%	0.86%	1.23 times
104.36	1.63%	0.92%	1.261 times
102.69	0.61%	0.9%	1.439 times
102.07	2.46%	2.34%	1.527 times
99.62	1%	1.67%	1.421 times
98.63	0.48%	0.05%	1.311 times
98.16	-1.73%	-1.61%	1.427 times
99.89	-0.52%	-0.31%	2.164 times
100.41	0.21%	-0.68%	0.932 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day