Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 26.29 and 28.88
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.74 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 29.33 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.53 (7.71%) | 25.56 | 25.05 - 27.64 | 0.9666 times | Mon 08 December 2025 | 25.56 (-1.84%) | 26.17 | 25.53 - 27.08 | 0.9751 times | Fri 05 December 2025 | 26.04 (0.7%) | 25.51 | 25.21 - 27.64 | 1.1849 times | Thu 04 December 2025 | 25.86 (10.65%) | 23.69 | 23.54 - 26.18 | 2.1686 times | Wed 03 December 2025 | 23.37 (6.61%) | 21.75 | 21.15 - 23.79 | 1.0291 times | Tue 02 December 2025 | 21.92 (3.35%) | 21.48 | 20.89 - 22.28 | 0.672 times | Mon 01 December 2025 | 21.21 (-2.03%) | 21.42 | 21.11 - 22.02 | 0.7615 times | Fri 28 November 2025 | 21.65 (-0.82%) | 21.82 | 21.50 - 22.12 | 0.3888 times | Wed 26 November 2025 | 21.83 (-7.19%) | 23.33 | 21.58 - 23.65 | 0.9349 times | Tue 25 November 2025 | 23.52 (11.21%) | 21.26 | 21.26 - 23.65 | 0.9183 times | Mon 24 November 2025 | 21.15 (4.55%) | 20.19 | 19.47 - 21.90 | 0.9671 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 26.29 and 28.88
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.53 (5.72%) | 26.17 | 25.05 - 27.64 | 0.5682 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.702 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.9391 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.1194 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9879 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.1982 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.268 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.2696 times | Fri 24 October 2025 | 25.48 (2.45%) | 25.00 | 24.85 - 28.45 | 0.9625 times | Fri 17 October 2025 | 24.87 (-0.76%) | 25.45 | 24.86 - 27.02 | 0.9851 times | Fri 10 October 2025 | 25.06 (-18.08%) | 30.63 | 25.06 - 30.63 | 0.9893 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 24.21 and 30.96
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.53 (27.16%) | 21.42 | 20.89 - 27.64 | 0.6484 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.2123 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.4273 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.1184 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7452 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6645 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0961 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4222 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.643 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.0225 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.5131 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 0.19 and 45.13
| Yearly Target 1 | -8.93 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 36.01 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.53 (-46.28%) | 51.47 | 17.78 - 62.72 | 1.3974 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.281 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0081 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1619 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6518 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9229 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.1879 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.6967 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7581 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 0.9342 times | Thu 31 December 2015 | 26.69 (0%) | 33.79 | 24.11 - 38.00 | 0.2103 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 23.32 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.14 |
| 50 day DMA | 23.63 |
| 100 day DMA | 32.8 |
| 150 day DMA | 39.63 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 24.7 | 24.27 |
| 12 day EMA | 23.79 | 23.11 | 22.66 |
| 20 day EMA | 23.03 | 22.56 | 22.24 |
| 35 day EMA | 23.47 | 23.23 | 23.09 |
| 50 day EMA | 24.44 | 24.31 | 24.26 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 24.55 | 23.68 |
| 12 day SMA | 23.32 | 22.56 | 21.95 |
| 20 day SMA | 21.46 | 21.06 | 20.77 |
| 35 day SMA | 22.14 | 22.12 | 22.1 |
| 50 day SMA | 23.63 | 23.66 | 23.76 |
| 100 day SMA | 32.8 | 33.07 | 33.37 |
| 150 day SMA | 39.63 | 39.77 | 39.92 |
| 200 day SMA | 41.17 | 41.25 | 41.36 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
