Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 27.06 and 27.77
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.3 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.61 (-0.25%) | 27.92 | 27.22 - 27.93 | 0.6408 times | Mon 12 January 2026 | 27.68 (-1.74%) | 27.46 | 27.12 - 28.26 | 0.9661 times | Fri 09 January 2026 | 28.17 (0.86%) | 27.96 | 26.85 - 28.40 | 0.6426 times | Thu 08 January 2026 | 27.93 (6%) | 26.30 | 26.26 - 28.70 | 0.8107 times | Wed 07 January 2026 | 26.35 (0.92%) | 26.00 | 25.35 - 26.77 | 0.8893 times | Tue 06 January 2026 | 26.11 (3.41%) | 25.27 | 24.51 - 26.20 | 0.9372 times | Mon 05 January 2026 | 25.25 (3.95%) | 24.29 | 24.11 - 25.70 | 1.3213 times | Fri 02 January 2026 | 24.29 (-3.84%) | 25.32 | 24.16 - 25.71 | 0.8197 times | Wed 31 December 2025 | 25.26 (-4.17%) | 26.24 | 25.01 - 26.61 | 1.5535 times | Tue 30 December 2025 | 26.36 (4.44%) | 25.00 | 24.98 - 26.37 | 1.4189 times | Mon 29 December 2025 | 25.24 (-2.4%) | 25.82 | 25.03 - 26.31 | 1.3159 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 27.37 and 28.51
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.61 (-1.99%) | 27.46 | 27.12 - 28.26 | 0.2292 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.6563 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.7286 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.7163 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.0509 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.2018 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.5832 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.8735 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0413 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9189 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.1146 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 25.86 and 30.45
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.806666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.61 (9.3%) | 25.32 | 24.11 - 28.70 | 0.2923 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7975 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1514 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3556 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.0119 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7077 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.631 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.041 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4009 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6107 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9711 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 25.86 and 30.45
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 26.806666666667 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.61 (9.3%) | 25.32 | 24.11 - 28.70 | 0.0411 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6757 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3837 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0889 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.255 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7041 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9969 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2832 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7525 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8189 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 1.0091 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.16 |
| 50 day DMA | 23.55 |
| 100 day DMA | 27.99 |
| 150 day DMA | 35.96 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.27 | 27.06 |
| 12 day EMA | 26.7 | 26.54 | 26.33 |
| 20 day EMA | 26.15 | 26 | 25.82 |
| 35 day EMA | 25.01 | 24.86 | 24.69 |
| 50 day EMA | 23.96 | 23.81 | 23.65 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.25 | 26.76 |
| 12 day SMA | 26.34 | 26.24 | 26.08 |
| 20 day SMA | 26.22 | 26.05 | 25.93 |
| 35 day SMA | 25.16 | 24.9 | 24.62 |
| 50 day SMA | 23.55 | 23.43 | 23.33 |
| 100 day SMA | 27.99 | 28.16 | 28.33 |
| 150 day SMA | 35.96 | 36.14 | 36.3 |
| 200 day SMA | 39.05 | 39.14 | 39.24 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
