ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 2.16 and 2.27

Intraday Target 12.13
Intraday Target 22.18
Intraday Target 32.2366666666667
Intraday Target 42.29
Intraday Target 52.35

Daily price and volume America S

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 0.8219 times
Mon 31 August 2026 2.30 (-3.36%) 2.36 2.27 - 2.42 1.1526 times
Fri 28 August 2026 2.38 (3.03%) 2.34 2.29 - 2.44 0.5622 times
Thu 27 August 2026 2.31 (4.52%) 2.17 2.13 - 2.38 0.9982 times
Wed 26 August 2026 2.21 (-5.96%) 2.34 2.14 - 2.37 0.7098 times
Tue 25 August 2026 2.35 (5.86%) 2.20 2.20 - 2.48 0.6588 times
Mon 24 August 2026 2.22 (-6.72%) 2.38 2.16 - 2.40 1.1845 times
Fri 21 August 2026 2.38 (-15.9%) 2.87 2.36 - 2.94 1.7795 times
Thu 20 August 2026 2.83 (-8.12%) 3.03 2.81 - 3.10 1.4401 times
Wed 19 August 2026 3.08 (0%) 3.03 3.02 - 3.20 0.6925 times
Tue 18 August 2026 3.08 (-1.91%) 3.09 3.02 - 3.18 0.5476 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.09 and 2.33

Weekly Target 12.04
Weekly Target 22.14
Weekly Target 32.28
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-5.88%) 2.36 2.18 - 2.42 0.2505 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.5218 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.7134 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.4519 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.605 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.5445 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 1.0648 times
Fri 17 July 2026 3.77 (16.72%) 3.26 2.35 - 4.74 3.6973 times
Fri 10 July 2026 3.23 (21.89%) 2.78 2.56 - 3.70 0.8478 times
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 1.3029 times
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 37.1461 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 2.16 and 2.27

Monthly Target 12.13
Monthly Target 22.18
Monthly Target 32.2366666666667
Monthly Target 42.29
Monthly Target 52.35

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 0.0151 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3539 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.9973 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.2732 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.12 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2177 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3292 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1438 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1487 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.401 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2569 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -11.85 and 15.47

Yearly Target 1-16.55
Yearly Target 2-7.15
Yearly Target 310.773333333333
Yearly Target 420.17
Yearly Target 538.09

Yearly price and volumes America S

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-91.13%) 25.32 1.38 - 28.70 3.8225 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.0398 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.8562 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.6658 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.7541 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.4298 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.6295 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 0.8102 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.4752 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.517 times
Fri 30 December 2016 43.75 (0%) 25.69 25.33 - 47.75 0.3052 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.54
20 day DMA 2.81
35 day DMA 3.12
50 day DMA 3.14
100 day DMA 6.57
150 day DMA 10.57
200 day DMA 14.08

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.38
12 day EMA2.522.572.62
20 day EMA2.692.742.79
35 day EMA2.852.892.92
50 day EMA33.033.06

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.29
12 day SMA2.542.612.68
20 day SMA2.812.862.92
35 day SMA3.123.183.2
50 day SMA3.143.163.16
100 day SMA6.576.676.77
150 day SMA10.5710.7410.91
200 day SMA14.0814.1714.26

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top