AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 10.64 and 11.42
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.286666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 12.07 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.04 (-8.46%) | 11.80 | 11.02 - 11.80 | 0.9324 times | Thu 14 May 2026 | 12.06 (-0.17%) | 12.07 | 12.04 - 12.62 | 0.7869 times | Wed 13 May 2026 | 12.08 (-2.82%) | 12.05 | 11.57 - 12.50 | 1.1951 times | Tue 12 May 2026 | 12.43 (-0.56%) | 12.36 | 11.71 - 12.67 | 0.9645 times | Mon 11 May 2026 | 12.50 (-3.47%) | 12.93 | 12.35 - 13.11 | 1.1137 times | Fri 08 May 2026 | 12.95 (1.25%) | 12.79 | 12.52 - 13.30 | 0.6389 times | Thu 07 May 2026 | 12.79 (-1.01%) | 12.90 | 12.49 - 13.14 | 0.6722 times | Wed 06 May 2026 | 12.92 (-0.39%) | 13.10 | 12.65 - 13.34 | 1.887 times | Tue 05 May 2026 | 12.97 (3.35%) | 12.59 | 12.35 - 13.10 | 0.8646 times | Mon 04 May 2026 | 12.55 (-1.26%) | 12.67 | 12.42 - 13.42 | 0.9447 times | Fri 01 May 2026 | 12.71 (4.1%) | 12.22 | 12.05 - 12.81 | 0.9139 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 9.99 and 12.08
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.5857 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.5875 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 0.9006 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.6866 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 0.9202 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.0072 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.6449 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.0427 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.2724 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.56 | 2.3521 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.7158 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 9.83 and 12.23
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.04 (-9.58%) | 12.22 | 11.02 - 13.42 | 0.3021 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.8861 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3398 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.5852 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6054 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6322 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0455 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.1649 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8269 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6119 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.573 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 1.75 and 19.87
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.04 (-56.29%) | 25.32 | 10.58 - 28.70 | 0.5562 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.5896 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.309 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0179 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1528 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.657 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9623 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2386 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7264 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7904 times | Fri 30 December 2016 | 43.75 (0%) | 24.84 | 19.48 - 47.75 | 0.7689 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of America S CRMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.45 |
| 50 day DMA | 13.17 |
| 100 day DMA | 18.93 |
| 150 day DMA | 20.4 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.31 | 12.44 |
| 12 day EMA | 12.26 | 12.48 | 12.56 |
| 20 day EMA | 12.49 | 12.64 | 12.7 |
| 35 day EMA | 13.14 | 13.26 | 13.33 |
| 50 day EMA | 13.64 | 13.75 | 13.82 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.4 | 12.55 |
| 12 day SMA | 12.43 | 12.53 | 12.57 |
| 20 day SMA | 12.6 | 12.72 | 12.71 |
| 35 day SMA | 12.45 | 12.5 | 12.51 |
| 50 day SMA | 13.17 | 13.36 | 13.52 |
| 100 day SMA | 18.93 | 19.08 | 19.23 |
| 150 day SMA | 20.4 | 20.5 | 20.61 |
| 200 day SMA | 25.08 | 25.28 | 25.48 |


