AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 44.06 and 45.77

Intraday Target 1	42.65
Intraday Target 2	43.76
Intraday Target 3	44.36
Intraday Target 4	45.47
Intraday Target 5	46.07

Daily price and volume America S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	44.87 (4.18%)	43.28	43.25 - 44.96	1.115 times
Thu 21 November 2024	43.07 (3.16%)	42.29	41.97 - 43.34	1.3326 times
Wed 20 November 2024	41.75 (0.02%)	41.53	40.80 - 42.17	1.4228 times
Tue 19 November 2024	41.74 (-0.69%)	41.48	41.04 - 41.91	1.2193 times
Mon 18 November 2024	42.03 (0.62%)	41.97	41.73 - 42.66	0.9806 times
Fri 15 November 2024	41.77 (-1%)	42.33	41.42 - 42.68	1.2383 times
Thu 14 November 2024	42.19 (0.02%)	42.08	41.88 - 43.07	0.9606 times
Wed 13 November 2024	42.18 (0.43%)	41.76	41.76 - 43.65	0.758 times
Tue 12 November 2024	42.00 (-3.47%)	42.94	41.53 - 43.62	0.5375 times
Mon 11 November 2024	43.51 (2.98%)	42.66	42.62 - 43.89	0.4352 times
Fri 08 November 2024	42.25 (-1.29%)	42.99	41.63 - 43.10	0.3489 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 42.84 and 47

Weekly Target 1	39.38
Weekly Target 2	42.13
Weekly Target 3	43.543333333333
Weekly Target 4	46.29
Weekly Target 5	47.7

Weekly price and volumes for America S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	44.87 (7.42%)	41.97	40.80 - 44.96	0.9375 times
Fri 15 November 2024	41.77 (-1.14%)	42.66	41.42 - 43.89	0.6069 times
Fri 08 November 2024	42.25 (10.57%)	38.28	38.28 - 44.07	0.5129 times
Fri 01 November 2024	38.21 (-3.49%)	40.00	37.98 - 41.16	0.5456 times
Fri 25 October 2024	39.59 (-7.41%)	42.78	39.13 - 42.78	0.623 times
Fri 18 October 2024	42.76 (-0.07%)	42.48	41.42 - 45.42	1.018 times
Fri 11 October 2024	42.79 (0.97%)	42.08	40.00 - 43.00	0.7218 times
Fri 04 October 2024	42.38 (-2.37%)	43.15	39.60 - 43.17	0.8946 times
Fri 27 September 2024	43.41 (2.17%)	44.02	42.28 - 44.68	1.5246 times
Fri 20 September 2024	42.49 (-14.83%)	50.17	40.60 - 52.97	2.6151 times
Fri 13 September 2024	49.89 (-1.13%)	52.57	45.40 - 52.66	0.7495 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 41.43 and 48.41

Monthly Target 1	35.62
Monthly Target 2	40.25
Monthly Target 3	42.603333333333
Monthly Target 4	47.23
Monthly Target 5	49.58

Monthly price and volumes America S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	44.87 (14.93%)	39.27	37.98 - 44.96	0.6419 times
Thu 31 October 2024	39.04 (-6.87%)	41.40	38.73 - 45.42	0.9935 times
Mon 30 September 2024	41.92 (-30.75%)	60.15	40.60 - 60.15	1.9438 times
Fri 30 August 2024	60.53 (-12.59%)	69.79	57.26 - 70.35	0.6141 times
Wed 31 July 2024	69.25 (15.01%)	60.66	58.58 - 72.26	0.8159 times
Fri 28 June 2024	60.21 (-0.1%)	61.11	55.60 - 66.18	0.8893 times
Fri 31 May 2024	60.27 (5.29%)	57.25	57.06 - 67.50	0.4947 times
Tue 30 April 2024	57.24 (-10.38%)	63.78	55.00 - 63.78	0.8059 times
Thu 28 March 2024	63.87 (-5.15%)	66.99	58.78 - 74.10	1.9741 times
Thu 29 February 2024	67.34 (10.59%)	61.96	57.61 - 71.21	0.8268 times
Wed 31 January 2024	60.89 (-19.64%)	70.90	59.50 - 71.59	0.7821 times

monthly chart AmericaS

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.83

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.47 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period	DMA value
5 day DMA	42.69
12 day DMA	42.51
20 day DMA	41.45
35 day DMA	41.55
50 day DMA	42.23
100 day DMA	51.43
150 day DMA	54.6
200 day DMA	56.41

EMA (exponential moving average) of America S CRMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.14	42.28	41.88
12 day EMA	42.39	41.94	41.74
20 day EMA	42.12	41.83	41.7
35 day EMA	42.42	42.28	42.23
50 day EMA	42.84	42.76	42.75

SMA (simple moving average) of America S CRMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.69	42.07	41.9
12 day SMA	42.51	42.35	42.08
20 day SMA	41.45	41.18	41.01
35 day SMA	41.55	41.48	41.41
50 day SMA	42.23	42.33	42.42
100 day SMA	51.43	51.59	51.75
150 day SMA	54.6	54.69	54.78
200 day SMA	56.41	56.5	56.61