ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 21.53 and 22.68

Intraday Target 121.2
Intraday Target 221.85
Intraday Target 322.353333333333
Intraday Target 423
Intraday Target 523.5

Daily price and volume America S

Date Closing Open Range Volume
Fri 20 February 2026 22.49 (-0.27%) 22.75 21.71 - 22.86 0.8568 times
Thu 19 February 2026 22.55 (1.49%) 21.72 21.71 - 23.26 0.931 times
Wed 18 February 2026 22.22 (5.91%) 20.95 20.90 - 22.48 1.1158 times
Tue 17 February 2026 20.98 (-1.18%) 21.17 20.74 - 21.96 0.8477 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 1.085 times
Fri 13 February 2026 21.23 (-0.33%) 21.26 20.91 - 22.25 1.085 times
Thu 12 February 2026 21.30 (-4.53%) 22.99 20.93 - 22.99 0.7963 times
Wed 11 February 2026 22.31 (-4.74%) 23.46 22.14 - 23.61 0.6629 times
Tue 10 February 2026 23.42 (-1.8%) 24.03 23.29 - 24.63 0.907 times
Mon 09 February 2026 23.85 (-2.45%) 24.47 23.60 - 24.89 1.7125 times
Fri 06 February 2026 24.45 (-1.41%) 25.17 24.00 - 25.53 1.3657 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 21.62 and 24.14

Weekly Target 119.64
Weekly Target 221.07
Weekly Target 322.163333333333
Weekly Target 423.59
Weekly Target 524.68

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.7852 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 0.2271 times
Fri 13 February 2026 21.23 (-13.17%) 24.47 20.91 - 24.89 1.0808 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 1.2121 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 1.0008 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.793 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 1.0089 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 1.2157 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 1.3497 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 1.3267 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 3.799 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 18.61 and 24.62

Monthly Target 117.32
Monthly Target 219.9
Monthly Target 323.326666666667
Monthly Target 425.91
Monthly Target 529.34

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 20 February 2026 22.49 (-12.56%) 25.72 20.74 - 26.75 0.506 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6483 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7478 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1196 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3181 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9563 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6882 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6136 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0123 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3899 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.5938 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 17.64 and 25.6

Yearly Target 116.02
Yearly Target 219.25
Yearly Target 323.976666666667
Yearly Target 427.21
Yearly Target 531.94

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 20 February 2026 22.49 (-10.97%) 25.32 20.74 - 28.70 0.165 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.6549 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.3665 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.0753 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.2394 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.6953 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.9845 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 1.2672 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.7432 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.8087 times
Fri 30 December 2016 43.75 (63.92%) 26.39 19.48 - 47.75 0.9965 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.57
20 day DMA 23.93
35 day DMA 25.28
50 day DMA 25.45
100 day DMA 24.54
150 day DMA 30.35
200 day DMA 36.08

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.0721.83
12 day EMA22.7722.8222.87
20 day EMA23.5423.6523.77
35 day EMA24.324.4124.52
50 day EMA25.1125.2225.33

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.6421.39
12 day SMA22.5722.8823.08
20 day SMA23.9324.1724.42
35 day SMA25.2825.3625.47
50 day SMA25.4525.5525.61
100 day SMA24.5424.624.68
150 day SMA30.3530.5630.78
200 day SMA36.0836.2136.34

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top