AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 21.53 and 22.68
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.353333333333 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.5 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.49 (-0.27%) | 22.75 | 21.71 - 22.86 | 0.8568 times | Thu 19 February 2026 | 22.55 (1.49%) | 21.72 | 21.71 - 23.26 | 0.931 times | Wed 18 February 2026 | 22.22 (5.91%) | 20.95 | 20.90 - 22.48 | 1.1158 times | Tue 17 February 2026 | 20.98 (-1.18%) | 21.17 | 20.74 - 21.96 | 0.8477 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 1.085 times | Fri 13 February 2026 | 21.23 (-0.33%) | 21.26 | 20.91 - 22.25 | 1.085 times | Thu 12 February 2026 | 21.30 (-4.53%) | 22.99 | 20.93 - 22.99 | 0.7963 times | Wed 11 February 2026 | 22.31 (-4.74%) | 23.46 | 22.14 - 23.61 | 0.6629 times | Tue 10 February 2026 | 23.42 (-1.8%) | 24.03 | 23.29 - 24.63 | 0.907 times | Mon 09 February 2026 | 23.85 (-2.45%) | 24.47 | 23.60 - 24.89 | 1.7125 times | Fri 06 February 2026 | 24.45 (-1.41%) | 25.17 | 24.00 - 25.53 | 1.3657 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 21.62 and 24.14
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.7852 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.2271 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 1.0808 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 1.2121 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 1.0008 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.793 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 1.0089 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 1.2157 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 1.3497 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 1.3267 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 3.799 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 18.61 and 24.62
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.49 (-12.56%) | 25.72 | 20.74 - 26.75 | 0.506 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6483 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7478 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1196 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3181 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9563 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6882 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6136 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0123 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3899 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.5938 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 17.64 and 25.6
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 23.976666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.49 (-10.97%) | 25.32 | 20.74 - 28.70 | 0.165 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6549 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3665 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0753 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2394 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6953 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9845 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2672 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7432 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8087 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 0.9965 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.93 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.54 |
| 150 day DMA | 30.35 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.07 | 21.83 |
| 12 day EMA | 22.77 | 22.82 | 22.87 |
| 20 day EMA | 23.54 | 23.65 | 23.77 |
| 35 day EMA | 24.3 | 24.41 | 24.52 |
| 50 day EMA | 25.11 | 25.22 | 25.33 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.64 | 21.39 |
| 12 day SMA | 22.57 | 22.88 | 23.08 |
| 20 day SMA | 23.93 | 24.17 | 24.42 |
| 35 day SMA | 25.28 | 25.36 | 25.47 |
| 50 day SMA | 25.45 | 25.55 | 25.61 |
| 100 day SMA | 24.54 | 24.6 | 24.68 |
| 150 day SMA | 30.35 | 30.56 | 30.78 |
| 200 day SMA | 36.08 | 36.21 | 36.34 |


