Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 27.5 and 28.92
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.97 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.39 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.21 (-0.14%) | 28.21 | 27.14 - 28.56 | 0.8877 times | Thu 15 January 2026 | 28.25 (3.44%) | 27.45 | 27.00 - 28.29 | 1.1872 times | Wed 14 January 2026 | 27.31 (-1.09%) | 27.45 | 26.96 - 27.68 | 0.5517 times | Tue 13 January 2026 | 27.61 (-0.25%) | 27.92 | 27.22 - 27.93 | 0.7611 times | Mon 12 January 2026 | 27.68 (-1.74%) | 27.46 | 27.12 - 28.26 | 1.1475 times | Fri 09 January 2026 | 28.17 (0.86%) | 27.96 | 26.85 - 28.40 | 0.7632 times | Thu 08 January 2026 | 27.93 (6%) | 26.30 | 26.26 - 28.70 | 0.9629 times | Wed 07 January 2026 | 26.35 (0.92%) | 26.00 | 25.35 - 26.77 | 1.0562 times | Tue 06 January 2026 | 26.11 (3.41%) | 25.27 | 24.51 - 26.20 | 1.1131 times | Mon 05 January 2026 | 25.25 (3.95%) | 24.29 | 24.11 - 25.70 | 1.5693 times | Fri 02 January 2026 | 24.29 (-3.84%) | 25.32 | 24.16 - 25.71 | 0.9736 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 27.59 and 29.19
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.528 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.6362 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.7063 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.6944 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 1.9882 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.165 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.5348 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.8468 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0094 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.8908 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.0805 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 26.16 and 30.75
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.21 (11.68%) | 25.32 | 24.11 - 28.70 | 0.3808 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7811 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1409 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3432 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9936 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7012 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6253 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0315 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3973 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6051 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9622 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 26.16 and 30.75
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 27.006666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.21 (11.68%) | 25.32 | 24.11 - 28.70 | 0.054 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6735 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.382 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0875 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2534 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7031 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9957 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2815 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7516 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8178 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 1.0078 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.7 |
| 50 day DMA | 23.91 |
| 100 day DMA | 27.43 |
| 150 day DMA | 35.39 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.66 | 27.36 |
| 12 day EMA | 27.19 | 27.01 | 26.79 |
| 20 day EMA | 26.59 | 26.42 | 26.23 |
| 35 day EMA | 25.32 | 25.15 | 24.97 |
| 50 day EMA | 24.14 | 23.97 | 23.8 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.8 | 27.74 |
| 12 day SMA | 26.87 | 26.71 | 26.46 |
| 20 day SMA | 26.51 | 26.45 | 26.34 |
| 35 day SMA | 25.7 | 25.56 | 25.36 |
| 50 day SMA | 23.91 | 23.77 | 23.65 |
| 100 day SMA | 27.43 | 27.61 | 27.79 |
| 150 day SMA | 35.39 | 35.59 | 35.78 |
| 200 day SMA | 38.78 | 38.87 | 38.96 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
