AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 48.19 and 49.49
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 49.17 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.47 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.13 (-0.99%) | 49.52 | 48.54 - 49.84 | 1.2929 times |
| Thu 24 April 2025 | 49.62 (3.33%) | 48.19 | 48.19 - 49.77 | 1.2422 times |
| Tue 22 April 2025 | 48.02 (3.45%) | 47.33 | 46.48 - 48.29 | 1.6767 times |
| Mon 21 April 2025 | 46.42 (-3.39%) | 47.77 | 46.36 - 47.83 | 1.2235 times |
| Thu 17 April 2025 | 48.05 (2.36%) | 46.84 | 46.30 - 48.15 | 1.5235 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 1.5206 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 1.5206 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 47.75 and 51.23
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.13 (2.25%) | 47.77 | 46.36 - 49.84 | 1.7241 times |
| Thu 17 April 2025 | 48.05 (2.36%) | 46.52 | 45.81 - 48.15 | 0.9656 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0.4823 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
| Wed 16 April 2025 | 46.94 (2.89%) | 46.52 | 44.45 - 47.39 | 1.3766 times |
| Fri 11 April 2025 | 45.62 (4.51%) | 41.79 | 41.20 - 48.90 | 5.4514 times |
| Fri 04 April 2025 | 43.65 (0%) | 42.48 | 40.33 - 44.58 | 0.8743 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 44.73 and 54.24
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.13 (8.24%) | 44.75 | 40.33 - 49.84 | 0.7753 times |
| Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.2153 times |
| Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6306 times |
| Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.9712 times |
| Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9448 times |
| Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9177 times |
| Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0339 times |
| Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.023 times |
| Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6391 times |
| Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.8491 times |
| Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.9255 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 34.77 and 50.77
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 45.976666666667 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.13 (-4.14%) | 51.47 | 36.40 - 52.40 | 0.416 times |
| Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.4379 times |
| Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.1216 times |
| Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2927 times |
| Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7252 times |
| Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 1.0269 times |
| Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.3217 times |
| Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7751 times |
| Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8435 times |
| Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 1.0394 times |
| Thu 31 December 2015 | 26.69 (0%) | 34.57 | 24.11 - 38.00 | 0.2535 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 47.49 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.52 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.1 | 47.34 |
| 12 day EMA | 47.66 | 47.39 | 46.98 |
| 20 day EMA | 47.18 | 46.97 | 46.69 |
| 35 day EMA | 46.58 | 46.43 | 46.24 |
| 50 day EMA | 46.1 | 45.98 | 45.83 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 47.81 | 47.27 |
| 12 day SMA | 47.49 | 47.3 | 47.05 |
| 20 day SMA | 46.84 | 46.56 | 46.26 |
| 35 day SMA | 46.66 | 46.55 | 46.42 |
| 50 day SMA | 45.52 | 45.48 | 45.48 |
| 100 day SMA | 47.57 | 47.63 | 47.69 |
| 150 day SMA | 46 | 45.96 | 45.91 |
| 200 day SMA | 49.09 | 49.19 | 49.29 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
