Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 25.31 and 27
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.606666666667 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.3 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.11 (3.41%) | 25.27 | 24.51 - 26.20 | 0.7565 times | Mon 05 January 2026 | 25.25 (3.95%) | 24.29 | 24.11 - 25.70 | 1.0666 times | Fri 02 January 2026 | 24.29 (-3.84%) | 25.32 | 24.16 - 25.71 | 0.6617 times | Wed 31 December 2025 | 25.26 (-4.17%) | 26.24 | 25.01 - 26.61 | 1.2541 times | Tue 30 December 2025 | 26.36 (4.44%) | 25.00 | 24.98 - 26.37 | 1.1454 times | Mon 29 December 2025 | 25.24 (-2.4%) | 25.82 | 25.03 - 26.31 | 1.0622 times | Fri 26 December 2025 | 25.86 (-1.86%) | 26.29 | 25.34 - 26.51 | 0.8507 times | Wed 24 December 2025 | 26.35 (2.13%) | 25.54 | 25.54 - 26.74 | 0.6471 times | Tue 23 December 2025 | 25.80 (2.71%) | 25.05 | 24.69 - 25.84 | 1.3898 times | Mon 22 December 2025 | 25.12 (-6.69%) | 26.83 | 24.90 - 27.12 | 1.1658 times | Fri 19 December 2025 | 26.92 (2.75%) | 26.00 | 25.66 - 27.55 | 5.6475 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 25.11 and 27.2
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.11 (7.49%) | 24.29 | 24.11 - 26.20 | 0.3053 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.6906 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.6788 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 1.9438 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.139 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.5005 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.8279 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 0.9869 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.8709 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.0564 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2363 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 25.11 and 27.2
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.11 (3.37%) | 25.32 | 24.11 - 26.20 | 0.1302 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.8275 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1706 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3782 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.0455 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7195 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6416 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0584 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4076 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6209 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9873 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 25.11 and 27.2
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.11 (3.37%) | 25.32 | 24.11 - 26.20 | 0.0181 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6796 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3869 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0914 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2579 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7057 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9992 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2861 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7543 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8208 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 1.0114 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.8 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.16 |
| 100 day DMA | 28.85 |
| 150 day DMA | 36.78 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.24 | 25.24 |
| 12 day EMA | 25.52 | 25.41 | 25.44 |
| 20 day EMA | 25.22 | 25.13 | 25.12 |
| 35 day EMA | 24.58 | 24.49 | 24.45 |
| 50 day EMA | 23.64 | 23.54 | 23.47 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.28 | 25.4 |
| 12 day SMA | 25.73 | 25.8 | 25.86 |
| 20 day SMA | 25.8 | 25.8 | 25.83 |
| 35 day SMA | 23.84 | 23.63 | 23.47 |
| 50 day SMA | 23.16 | 23.15 | 23.18 |
| 100 day SMA | 28.85 | 29.04 | 29.25 |
| 150 day SMA | 36.78 | 36.94 | 37.09 |
| 200 day SMA | 39.56 | 39.66 | 39.77 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
