Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 23.45 and 25
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 26.27 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.29 (-3.84%) | 25.32 | 24.16 - 25.71 | 0.4217 times | Wed 31 December 2025 | 25.26 (-4.17%) | 26.24 | 25.01 - 26.61 | 0.7992 times | Tue 30 December 2025 | 26.36 (4.44%) | 25.00 | 24.98 - 26.37 | 0.73 times | Mon 29 December 2025 | 25.24 (-2.4%) | 25.82 | 25.03 - 26.31 | 0.677 times | Fri 26 December 2025 | 25.86 (-1.86%) | 26.29 | 25.34 - 26.51 | 0.5421 times | Wed 24 December 2025 | 26.35 (2.13%) | 25.54 | 25.54 - 26.74 | 0.4124 times | Tue 23 December 2025 | 25.80 (2.71%) | 25.05 | 24.69 - 25.84 | 0.8857 times | Mon 22 December 2025 | 25.12 (-6.69%) | 26.83 | 24.90 - 27.12 | 0.743 times | Fri 19 December 2025 | 26.92 (2.75%) | 26.00 | 25.66 - 27.55 | 3.5991 times | Thu 18 December 2025 | 26.20 (-2.86%) | 27.01 | 26.10 - 28.65 | 1.1898 times | Wed 17 December 2025 | 26.97 (3.81%) | 25.97 | 25.80 - 27.61 | 0.7416 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 23 and 25.45
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.6954 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.6836 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 1.9573 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.1469 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.5109 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.8337 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 0.9937 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.877 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.0637 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2379 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.1271 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.45 and 25
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.29 (-3.84%) | 25.32 | 24.16 - 25.71 | 0.035 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.8451 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1819 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3915 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.0652 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7265 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6478 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0686 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4116 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6269 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9968 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 23.45 and 25
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.72 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.29 (-3.84%) | 25.32 | 24.16 - 25.71 | 0.0048 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6818 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3888 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0928 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2596 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7066 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 1.0006 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2878 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7553 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8219 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 1.0128 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.83 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.18 |
| 100 day DMA | 29.25 |
| 150 day DMA | 37.09 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.71 | 25.94 |
| 12 day EMA | 25.43 | 25.64 | 25.71 |
| 20 day EMA | 25.12 | 25.21 | 25.2 |
| 35 day EMA | 24.6 | 24.62 | 24.58 |
| 50 day EMA | 23.65 | 23.62 | 23.55 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.81 | 25.92 |
| 12 day SMA | 25.86 | 25.91 | 25.82 |
| 20 day SMA | 25.83 | 25.78 | 25.62 |
| 35 day SMA | 23.47 | 23.33 | 23.17 |
| 50 day SMA | 23.18 | 23.25 | 23.28 |
| 100 day SMA | 29.25 | 29.46 | 29.66 |
| 150 day SMA | 37.09 | 37.24 | 37.38 |
| 200 day SMA | 39.77 | 39.88 | 39.99 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
