NASDAQ America's Car-Mart, Inc. CRMT All indicator, America's Car-Mart, Inc. CRMT indicators All technical analysis, America's Car-Mart, Inc. CRMT indicators All free charts, America's Car-Mart, Inc. CRMT indicators All historical values NASDAQ

Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 24.7
Daily Resistance: 27.34
5 Day DMA Moving Average is 22.8
20 Day DMA Moving Average is 20.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	10.65%	23.69	25.86	26.18	23.54	9.63 times
Wed 03 Dec 2025	6.61%	21.75	23.37	23.79	21.15	4.57 times
Tue 02 Dec 2025	3.35%	21.48	21.92	22.28	20.89	2.99 times
Mon 01 Dec 2025	-2.03%	21.42	21.21	22.02	21.11	3.38 times
Fri 28 Nov 2025	-0.82%	21.82	21.65	22.12	21.50	1.73 times
Wed 26 Nov 2025	-7.19%	23.33	21.83	23.65	21.58	4.15 times
Tue 25 Nov 2025	11.21%	21.26	23.52	23.65	21.26	4.08 times
Mon 24 Nov 2025	4.55%	20.19	21.15	21.90	19.47	4.3 times
Fri 21 Nov 2025	10.07%	18.44	20.23	20.31	18.43	2.94 times
Thu 20 Nov 2025	1.04%	18.43	18.38	19.51	18.35	3.4 times

Volume is calculated using 10 day average volume

NASDAQ America's Car-Mart, Inc. CRMT All indicator, America's Car-Mart, Inc. CRMT indicators All technical analysis, America's Car-Mart, Inc. CRMT indicators All free charts, America's Car-Mart, Inc. CRMT indicators All historical values NASDAQ

Below are charts of NASDAQ America's Car-Mart, Inc. CRMT All indicator, America's Car-Mart, Inc. CRMT indicators All technical analysis, America's Car-Mart, Inc. CRMT indicators All free charts, America's Car-Mart, Inc. CRMT indicators All historical values NASDAQ

America's Car-Mart, Inc. CRMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day America's Car-Mart, Inc. CRMT ADX is: 45, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for America's Car-Mart, Inc. CRMT are:

ADX	+DY	-DY
44.7	35.5	13.5
28.1	28.3	15.9
13.8	24.3	18.4
10	24.3	19.9
16.1	25.9	18.7
18.2	26.9	18.6
18.3	30	20.7
1.6	24.2	23.5
20	17.9	26.8
32.1	15.3	29.7

ADX charts for America's Car-Mart, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

America's Car-Mart, Inc. CRMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of America's Car-Mart, Inc. is 20.5

50 day MA of America's Car-Mart, Inc. is 23.85

100 day MA of America's Car-Mart, Inc. is 33.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of America's Car-Mart, Inc. CRMT is uptrend

Historical Moving averages values of America's Car-Mart, Inc. CRMT are:

Price	20 day	50 day	100 day
25.86	20.5	23.85	33.68
23.37	20.29	23.97	34
21.92	20.19	24.15	34.37
21.21	20.21	24.36	34.74
21.65	20.26	24.6	35.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

America's Car-Mart, Inc. CRMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of America's Car-Mart, Inc. CRMT is: 91640 M

Current day volume is 4.997 times compared to averaged volume America's Car-Mart, Inc. has

Historical price to volume measure of America's Car-Mart, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.86	10.65%	9.16%	4.997 times
23.37	6.61%	7.45%	2.371 times
21.92	3.35%	2.05%	1.548 times
21.21	-2.03%	-0.98%	1.755 times
21.65	-0.82%	-0.78%	0.896 times
21.83	-7.19%	-6.43%	2.154 times
23.52	11.21%	10.63%	2.116 times
21.15	4.55%	4.75%	2.228 times
20.23	10.07%	9.71%	1.524 times
18.38	1.04%	-0.27%	1.761 times

Price to volume Charts of America's Car-Mart, Inc. CRMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

America's Car-Mart, Inc. CRMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for America's Car-Mart, Inc. CRMT is: 20.5 & deviation is 2.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for America's Car-Mart, Inc. CRMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.86	20.5	2.04	24.58	16.42
23.37	20.29	1.66	23.6	16.98
21.92	20.19	1.52	23.23	17.15
21.21	20.21	1.54	23.29	17.13
21.65	20.26	1.59	23.44	17.08

Bollinger Bands charts for America's Car-Mart, Inc. CRMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

America's Car-Mart, Inc. CRMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for America's Car-Mart, Inc. CRMT

14 day America's Car-Mart, Inc. CRMT RSI is: 58.27

According to RSI indicator, Buying is dominating the stock of America's Car-Mart, Inc. CRMT

Historical values of RSI indicator for America's Car-Mart, Inc. are as follows in descending order:

58.27 55.91 55.13 55.68 54.82 53.36 55.13 52.47 52.46 50.44 51.88 51.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

America's Car-Mart, Inc. CRMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for America's Car-Mart, Inc. CRMT

12,26,9 day America's Car-Mart, Inc. CRMT MACD is: 22.05, 22.19, -0.14

According to MACD indicator, Prices of America's Car-Mart, Inc. CRMT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for America's Car-Mart, Inc. CRMT are:

22.05, 22.19, -0.14
21.36, 21.9, -0.54
21, 21.78, -0.78
20.83, 21.77, -0.94
20.76, 21.82, -1.06
20.6, 21.83, -1.23
20.38, 21.83, -1.45
19.81, 21.7, -1.89
19.57, 21.74, -2.17
19.45, 21.86, -2.41

MACD charts of America's Car-Mart, Inc. CRMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

America's Car-Mart, Inc. CRMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day America's Car-Mart, Inc. CRMT CCI is: 163

According to CCI indicator, America's Car-Mart, Inc. CRMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in America's Car-Mart, Inc.

Historical CCI values of America's Car-Mart, Inc. CRMT are:

163 74 35 25 37 59 75 3 -40 -73

CCI charts of America's Car-Mart, Inc. CRMT are below. Second charts towards left.

America's Car-Mart, Inc. CRMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day America's Car-Mart, Inc. CRMT Stochastics is: 87

According to Stochastics indicator, Buying is coming in America's Car-Mart, Inc.

America's Car-Mart, Inc. CRMT is closing near its highest highs

Historical Stochastics values of America's Car-Mart, Inc. CRMT are:

87 87 87 87 87 87 87 87 87 87

America's Car-Mart, Inc. CRMT Stochastics charts are below. Third charts to the left, at the bottom