ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRMT Historical charts - America's Car-Mart, Inc.

Historical charts for Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 25.16
  • 12Day Average: 25.99
  • 20Day Average: 26.67
  • 50Day Average: 25.78
  • 100Day Average: 25.52
  • 150Day Average: 32.79

CRMT Indicators & signals

Indicator MACD (12,26,9)

25.74, 26.01, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 17.81, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 24.45 24.00 to 25.53 -1.41% 1.33 times
05 Thu Feb 2026 24.80 24.64 to 26.66 -5.2% 1.03 times
04 Wed Feb 2026 26.16 25.31 to 26.75 4.64% 1.07 times
03 Tue Feb 2026 25.00 24.45 to 25.58 -1.61% 1.01 times
02 Mon Feb 2026 25.41 25.05 to 26.44 -1.21% 1.2 times
30 Fri Jan 2026 25.72 24.30 to 25.94 2.47% 0.98 times
29 Thu Jan 2026 25.10 25.01 to 26.49 -4.53% 1.03 times
28 Wed Jan 2026 26.29 26.03 to 27.11 -1.94% 0.84 times
27 Tue Jan 2026 26.81 26.43 to 27.35 -1.97% 0.74 times
26 Mon Jan 2026 27.35 26.65 to 27.73 0.51% 1.08 times
23 Fri Jan 2026 27.21 26.87 to 27.68 -1.2% 1.02 times
22 Thu Jan 2026 27.54 27.20 to 28.65 -0.69% 1.08 times

Technical analysis forecast for CRMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRMT CRMT at this time. Stock is falling and might fall more.

It appears as if CRMT CRMT gave a large move recently.

Stock of CRMT (CRMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRMT stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.4 as target. However if you take a buy trade in CRMT, then use 24.8 as stoploss and 26.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRMT Historical charts - Share America's Car-Mart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRMT Historical charts - Share America's Car-Mart, Inc.

 

Back to top