ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRMT Historical charts - America's Car-Mart, Inc.

Historical charts for Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 12.02
  • 12Day Average: 12.49
  • 20Day Average: 12.55
  • 50Day Average: 13.05
  • 100Day Average: 18.75
  • 150Day Average: 20.25

CRMT Indicators & signals

Indicator MACD (12,26,9)

12.28, 12.68, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 16.3, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 11.04 11.02 to 11.80 -8.46% 0.85 times
14 Thu May 2026 12.06 12.04 to 12.62 -0.17% 0.72 times
13 Wed May 2026 12.08 11.57 to 12.50 -2.82% 1.09 times
12 Tue May 2026 12.43 11.71 to 12.67 -0.56% 0.88 times
11 Mon May 2026 12.50 12.35 to 13.11 -3.47% 1.02 times
08 Fri May 2026 12.95 12.52 to 13.30 1.25% 0.58 times
07 Thu May 2026 12.79 12.49 to 13.14 -1.01% 0.61 times
06 Wed May 2026 12.92 12.65 to 13.34 0% 1.72 times
06 Wed May 2026 12.92 12.65 to 13.34 -0.39% 1.72 times
05 Tue May 2026 12.97 12.35 to 13.10 3.35% 0.79 times
04 Mon May 2026 12.55 12.42 to 13.42 -1.26% 0.86 times
01 Fri May 2026 12.71 12.05 to 12.81 4.1% 0.83 times

Technical analysis forecast for CRMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRMT CRMT at this time. Stock is falling and might fall more.

It appears as if CRMT CRMT gave a large move recently.

Stock of CRMT (CRMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CRMT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 12 or 12.48

Tomorrow's movement Prediction of CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRMT Historical charts - Share America's Car-Mart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRMT Historical charts - Share America's Car-Mart, Inc.

 

Back to top