AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 2.67 and 2.97
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.73 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.03 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.79 (8.98%) | 2.57 | 2.55 - 2.85 | 0.0638 times | Mon 29 June 2026 | 2.56 (-0.78%) | 2.55 | 2.40 - 2.64 | 0.0848 times | Fri 26 June 2026 | 2.58 (-32.11%) | 3.42 | 2.28 - 3.55 | 0.3786 times | Thu 25 June 2026 | 3.80 (6.74%) | 3.60 | 3.43 - 4.22 | 0.1291 times | Wed 24 June 2026 | 3.56 (-7.77%) | 3.85 | 3.54 - 4.24 | 0.2277 times | Tue 23 June 2026 | 3.86 (28.24%) | 2.79 | 2.72 - 4.16 | 1.6341 times | Mon 22 June 2026 | 3.01 (24.38%) | 3.53 | 2.87 - 3.53 | 7.0676 times | Thu 18 June 2026 | 2.42 (9.5%) | 2.25 | 2.05 - 2.42 | 0.0907 times | Wed 17 June 2026 | 2.21 (-5.56%) | 2.31 | 2.20 - 2.45 | 0.1197 times | Tue 16 June 2026 | 2.34 (-2.9%) | 2.45 | 2.15 - 3.00 | 0.2038 times | Mon 15 June 2026 | 2.41 (15.31%) | 2.22 | 2.10 - 2.88 | 0.3487 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 2.6 and 3.05
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.79 (8.14%) | 2.55 | 2.40 - 2.85 | 0.1141 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 7.2463 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5857 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.582 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2488 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.0256 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.036 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.0456 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.0458 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 0.0702 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.0535 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are -3.29 and 7.46
| Monthly Target 1 | -5.31 |
| Monthly Target 2 | -1.26 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.5561 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1247 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2262 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.342 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1494 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1545 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4166 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2669 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.2973 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 0.4663 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.1562 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.58 and 15.75
| Yearly Target 1 | -16.36 |
| Yearly Target 2 | -6.79 |
| Yearly Target 3 | 10.956666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.79 (-88.95%) | 25.32 | 1.38 - 28.70 | 3.4671 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.0996 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.9055 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.7041 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.7974 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.4545 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.6657 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 0.8568 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.5025 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.5468 times | Fri 30 December 2016 | 43.75 (0%) | 25.92 | 19.48 - 47.75 | 0.4719 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 2 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.8 |
| 20 day DMA | 4.09 |
| 35 day DMA | 7.32 |
| 50 day DMA | 8.96 |
| 100 day DMA | 12.94 |
| 150 day DMA | 17.12 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.95 | 3.15 |
| 12 day EMA | 3.43 | 3.55 | 3.73 |
| 20 day EMA | 4.51 | 4.69 | 4.91 |
| 35 day EMA | 6.35 | 6.56 | 6.8 |
| 50 day EMA | 8.59 | 8.83 | 9.09 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.27 | 3.36 |
| 12 day SMA | 2.8 | 2.79 | 2.78 |
| 20 day SMA | 4.09 | 4.29 | 4.78 |
| 35 day SMA | 7.32 | 7.61 | 7.9 |
| 50 day SMA | 8.96 | 9.17 | 9.36 |
| 100 day SMA | 12.94 | 13.16 | 13.39 |
| 150 day SMA | 17.12 | 17.22 | 17.33 |
| 200 day SMA | 19.43 | 19.61 | 19.77 |


