ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 2.67 and 2.97

Intraday Target 12.43
Intraday Target 22.61
Intraday Target 32.73
Intraday Target 42.91
Intraday Target 53.03

Daily price and volume America S

Date Closing Open Range Volume
Tue 30 June 2026 2.79 (8.98%) 2.57 2.55 - 2.85 0.0638 times
Mon 29 June 2026 2.56 (-0.78%) 2.55 2.40 - 2.64 0.0848 times
Fri 26 June 2026 2.58 (-32.11%) 3.42 2.28 - 3.55 0.3786 times
Thu 25 June 2026 3.80 (6.74%) 3.60 3.43 - 4.22 0.1291 times
Wed 24 June 2026 3.56 (-7.77%) 3.85 3.54 - 4.24 0.2277 times
Tue 23 June 2026 3.86 (28.24%) 2.79 2.72 - 4.16 1.6341 times
Mon 22 June 2026 3.01 (24.38%) 3.53 2.87 - 3.53 7.0676 times
Thu 18 June 2026 2.42 (9.5%) 2.25 2.05 - 2.42 0.0907 times
Wed 17 June 2026 2.21 (-5.56%) 2.31 2.20 - 2.45 0.1197 times
Tue 16 June 2026 2.34 (-2.9%) 2.45 2.15 - 3.00 0.2038 times
Mon 15 June 2026 2.41 (15.31%) 2.22 2.10 - 2.88 0.3487 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.6 and 3.05

Weekly Target 12.23
Weekly Target 22.51
Weekly Target 32.68
Weekly Target 42.96
Weekly Target 53.13

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 30 June 2026 2.79 (8.14%) 2.55 2.40 - 2.85 0.1141 times
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 7.2463 times
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 0.5857 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 1.582 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.2488 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0256 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.036 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.0456 times
Fri 08 May 2026 12.95 (1.89%) 12.67 12.35 - 13.42 0.0458 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.0702 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.0535 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are -3.29 and 7.46

Monthly Target 1-5.31
Monthly Target 2-1.26
Monthly Target 35.43
Monthly Target 49.48
Monthly Target 516.17

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.5561 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1247 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2262 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.342 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1494 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1545 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.4166 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2669 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.2973 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 0.4663 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.1562 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -11.58 and 15.75

Yearly Target 1-16.36
Yearly Target 2-6.79
Yearly Target 310.956666666667
Yearly Target 420.53
Yearly Target 538.28

Yearly price and volumes America S

Date Closing Open Range Volume
Tue 30 June 2026 2.79 (-88.95%) 25.32 1.38 - 28.70 3.4671 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.0996 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.9055 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.7041 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.7974 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.4545 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.6657 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 0.8568 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.5025 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.5468 times
Fri 30 December 2016 43.75 (0%) 25.92 19.48 - 47.75 0.4719 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 2 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.8
20 day DMA 4.09
35 day DMA 7.32
50 day DMA 8.96
100 day DMA 12.94
150 day DMA 17.12
200 day DMA 19.43

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.953.15
12 day EMA3.433.553.73
20 day EMA4.514.694.91
35 day EMA6.356.566.8
50 day EMA8.598.839.09

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.273.36
12 day SMA2.82.792.78
20 day SMA4.094.294.78
35 day SMA7.327.617.9
50 day SMA8.969.179.36
100 day SMA12.9413.1613.39
150 day SMA17.1217.2217.33
200 day SMA19.4319.6119.77

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top