Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 20.09 and 22.15
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 23.8 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.30 (-4.53%) | 22.99 | 20.93 - 22.99 | 0.7324 times | Wed 11 February 2026 | 22.31 (-4.74%) | 23.46 | 22.14 - 23.61 | 0.6097 times | Tue 10 February 2026 | 23.42 (-1.8%) | 24.03 | 23.29 - 24.63 | 0.8342 times | Mon 09 February 2026 | 23.85 (-2.45%) | 24.47 | 23.60 - 24.89 | 1.575 times | Fri 06 February 2026 | 24.45 (-1.41%) | 25.17 | 24.00 - 25.53 | 1.256 times | Thu 05 February 2026 | 24.80 (-5.2%) | 26.16 | 24.64 - 26.66 | 0.9738 times | Wed 04 February 2026 | 26.16 (4.64%) | 25.31 | 25.31 - 26.75 | 1.0105 times | Tue 03 February 2026 | 25.00 (-1.61%) | 25.41 | 24.45 - 25.58 | 0.9549 times | Mon 02 February 2026 | 25.41 (-1.21%) | 25.72 | 25.05 - 26.44 | 1.1312 times | Fri 30 January 2026 | 25.72 (2.47%) | 24.93 | 24.30 - 25.94 | 0.9224 times | Thu 29 January 2026 | 25.10 (-4.53%) | 26.15 | 25.01 - 26.49 | 0.9696 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 19.14 and 23.1
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.30 (-12.88%) | 24.47 | 20.93 - 24.89 | 0.5774 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.8198 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.6769 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.5364 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.6824 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.8222 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.9128 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.8973 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.5694 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.5055 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.9834 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 18.21 and 24.03
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.30 (-17.19%) | 25.72 | 20.93 - 26.75 | 0.3224 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6608 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7816 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1412 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3436 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9942 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7015 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6255 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0318 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3974 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6053 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 17.23 and 25
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.30 (-15.68%) | 25.32 | 20.93 - 28.70 | 0.1382 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6594 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3703 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0783 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2428 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6972 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9872 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2706 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7452 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8109 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 0.9993 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24.48 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.1 |
| 150 day DMA | 31.77 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.62 | 24.27 |
| 12 day EMA | 24.18 | 24.7 | 25.14 |
| 20 day EMA | 24.88 | 25.26 | 25.57 |
| 35 day EMA | 25.17 | 25.4 | 25.58 |
| 50 day EMA | 25.22 | 25.38 | 25.51 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.77 | 24.54 |
| 12 day SMA | 24.48 | 24.94 | 25.36 |
| 20 day SMA | 25.68 | 25.98 | 26.24 |
| 35 day SMA | 25.98 | 26.08 | 26.22 |
| 50 day SMA | 25.84 | 25.84 | 25.82 |
| 100 day SMA | 25.1 | 25.22 | 25.33 |
| 150 day SMA | 31.77 | 32.04 | 32.29 |
| 200 day SMA | 36.88 | 37.02 | 37.15 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
