AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 13.15 and 14.65
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.97 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.66 (5.4%) | 13.05 | 12.63 - 14.13 | 0.6885 times | Tue 21 April 2026 | 12.96 (-7.16%) | 13.97 | 12.64 - 14.62 | 1.1846 times | Mon 20 April 2026 | 13.96 (4.41%) | 13.14 | 13.14 - 14.16 | 0.6846 times | Fri 17 April 2026 | 13.37 (13.4%) | 12.00 | 12.00 - 13.52 | 0.8738 times | Thu 16 April 2026 | 11.79 (2.08%) | 11.61 | 11.58 - 12.23 | 1.0892 times | Wed 15 April 2026 | 11.55 (-0.69%) | 11.63 | 11.49 - 12.00 | 0.7831 times | Tue 14 April 2026 | 11.63 (5.44%) | 10.99 | 10.99 - 11.69 | 0.8977 times | Mon 13 April 2026 | 11.03 (-0.54%) | 10.97 | 10.58 - 11.45 | 1.2477 times | Fri 10 April 2026 | 11.09 (-9.76%) | 12.27 | 11.01 - 12.39 | 1.2585 times | Thu 09 April 2026 | 12.29 (-4.95%) | 12.92 | 11.97 - 12.92 | 1.2923 times | Wed 08 April 2026 | 12.93 (3.69%) | 12.73 | 12.71 - 13.38 | 1.6938 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 13.15 and 15.14
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.66 (2.17%) | 13.14 | 12.63 - 14.62 | 0.505 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 0.9658 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.0572 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.6769 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.0944 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.3355 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.56 | 2.4687 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.7513 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.6458 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.4994 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1444 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 12.12 and 16.16
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.66 (7.31%) | 12.79 | 10.58 - 14.62 | 0.6399 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3181 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6076 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.5956 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6058 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0286 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.211 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.7973 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6322 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5637 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.93 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 3.06 and 21.18
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.66 (-45.92%) | 25.32 | 10.58 - 28.70 | 0.4762 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6025 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3233 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0413 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2002 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6733 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9534 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2271 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7197 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7831 times | Fri 30 December 2016 | 43.75 (0%) | 24.00 | 19.48 - 47.75 | 0.8246 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.93 |
| 50 day DMA | 16.16 |
| 100 day DMA | 20.98 |
| 150 day DMA | 22.34 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.87 | 12.82 |
| 12 day EMA | 12.77 | 12.61 | 12.55 |
| 20 day EMA | 13.09 | 13.03 | 13.04 |
| 35 day EMA | 14.75 | 14.81 | 14.92 |
| 50 day EMA | 16.58 | 16.7 | 16.85 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.73 | 12.46 |
| 12 day SMA | 12.39 | 12.29 | 12.24 |
| 20 day SMA | 12.48 | 12.41 | 12.42 |
| 35 day SMA | 13.93 | 14.11 | 14.31 |
| 50 day SMA | 16.16 | 16.37 | 16.6 |
| 100 day SMA | 20.98 | 21.08 | 21.16 |
| 150 day SMA | 22.34 | 22.47 | 22.61 |
| 200 day SMA | 28.45 | 28.68 | 28.93 |


