ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 1.01 and 1.2

Intraday Target 10.86
Intraday Target 20.96
Intraday Target 31.0533333333333
Intraday Target 41.15
Intraday Target 51.24

Daily price and volume America S

Date Closing Open Range Volume
Fri 30 October 2026 1.05 (-0.94%) 0.96 0.96 - 1.15 0.175 times
Thu 29 October 2026 1.06 (21.84%) 0.89 0.88 - 1.16 1.283 times
Wed 28 October 2026 0.87 (8.75%) 0.81 0.78 - 0.95 0.1706 times
Tue 27 October 2026 0.80 (1.27%) 0.76 0.75 - 0.84 0.1658 times
Mon 26 October 2026 0.79 (-1.25%) 0.79 0.65 - 0.82 0.31 times
Fri 23 October 2026 0.80 (-14.89%) 0.93 0.77 - 0.94 0.4645 times
Thu 22 October 2026 0.94 (40.3%) 0.69 0.59 - 1.04 5.1951 times
Wed 21 October 2026 0.67 (-15.19%) 0.79 0.57 - 0.81 0.8762 times
Tue 20 October 2026 0.79 (-26.17%) 1.04 0.67 - 1.31 1.2841 times
Mon 19 October 2026 1.07 (2.88%) 1.09 1.06 - 1.12 0.0758 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.39 0.3473 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 0.85 and 1.36

Weekly Target 10.44
Weekly Target 20.75
Weekly Target 30.95333333333333
Weekly Target 41.26
Weekly Target 51.46

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 30 October 2026 1.05 (31.25%) 0.79 0.65 - 1.16 0.7318 times
Fri 23 October 2026 0.80 (-23.08%) 1.09 0.57 - 1.31 2.7458 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.49 0.3918 times
Fri 09 October 2026 1.35 (28.57%) 1.00 0.96 - 1.39 0.6283 times
Fri 02 October 2026 1.05 (-1.87%) 1.17 0.95 - 1.17 0.8522 times
Fri 25 September 2026 1.07 (-38.51%) 1.77 1.06 - 1.80 0.6192 times
Fri 18 September 2026 1.74 (-8.42%) 1.89 1.62 - 2.02 0.6288 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 2.7484 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.3247 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.329 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.4499 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 0.81 and 1.73

Monthly Target 10.12
Monthly Target 20.58
Monthly Target 31.0366666666667
Monthly Target 41.5
Monthly Target 51.96

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 30 October 2026 1.05 (2.94%) 1.00 0.57 - 1.49 0.9585 times
Wed 30 September 2026 1.02 (-55.65%) 2.29 1.00 - 2.63 0.9116 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3002 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.846 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.1698 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1018 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.1847 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.2792 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.122 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1262 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3402 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -13.26 and 14.88

Yearly Target 1-18.02
Yearly Target 2-8.49
Yearly Target 310.106666666667
Yearly Target 419.64
Yearly Target 538.24

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 30 October 2026 1.05 (-95.84%) 25.32 0.57 - 28.70 4.3179 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 0.9564 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.7876 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.6124 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.6936 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.3953 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.579 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 0.7452 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.437 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.4756 times
Fri 30 December 2016 43.75 (0%) 40.09 33.11 - 47.75 0.19 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 1.06
35 day DMA 1.21
50 day DMA 1.5
100 day DMA 2.33
150 day DMA 5.42
200 day DMA 9.32

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.920.85
12 day EMA0.970.960.94
20 day EMA1.071.071.07
35 day EMA1.31.321.34
50 day EMA1.581.61.62

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.860.84
12 day SMA0.940.961
20 day SMA1.061.061.05
35 day SMA1.211.241.25
50 day SMA1.51.541.58
100 day SMA2.332.382.43
150 day SMA5.425.55.58
200 day SMA9.329.459.58

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top