Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 25.82 and 27.32
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 27.043333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 28.54 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (-5.53%) | 27.36 | 26.49 - 27.99 | 0.7141 times | Fri 16 January 2026 | 28.21 (-0.14%) | 28.21 | 27.14 - 28.56 | 0.9778 times | Thu 15 January 2026 | 28.25 (3.44%) | 27.45 | 27.00 - 28.29 | 1.3076 times | Wed 14 January 2026 | 27.31 (-1.09%) | 27.45 | 26.96 - 27.68 | 0.6077 times | Tue 13 January 2026 | 27.61 (-0.25%) | 27.92 | 27.22 - 27.93 | 0.8383 times | Mon 12 January 2026 | 27.68 (-1.74%) | 27.46 | 27.12 - 28.26 | 1.2639 times | Fri 09 January 2026 | 28.17 (0.86%) | 27.96 | 26.85 - 28.40 | 0.8406 times | Thu 08 January 2026 | 27.93 (6%) | 26.30 | 26.26 - 28.70 | 1.0605 times | Wed 07 January 2026 | 26.35 (0.92%) | 26.00 | 25.35 - 26.77 | 1.1634 times | Tue 06 January 2026 | 26.11 (3.41%) | 25.27 | 24.51 - 26.20 | 1.2261 times | Mon 05 January 2026 | 25.25 (3.95%) | 24.29 | 24.11 - 25.70 | 1.7285 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 25.82 and 27.32
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (-5.53%) | 27.36 | 26.49 - 27.99 | 0.0822 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.5749 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.6927 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.7691 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.756 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.1647 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.2684 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.671 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.922 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.099 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9699 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 25.38 and 29.97
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (5.5%) | 25.32 | 24.11 - 28.70 | 0.4024 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7771 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1383 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3402 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9891 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6997 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6239 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0292 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3964 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6038 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9601 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 25.38 and 29.97
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.65 (5.5%) | 25.32 | 24.11 - 28.70 | 0.0572 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.673 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3815 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0871 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.253 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7029 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9953 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2811 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7513 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.8176 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 1.0075 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.54 |
| 35 day DMA | 25.84 |
| 50 day DMA | 24 |
| 100 day DMA | 27.23 |
| 150 day DMA | 35.24 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.84 | 27.66 |
| 12 day EMA | 27.11 | 27.19 | 27.01 |
| 20 day EMA | 26.59 | 26.58 | 26.41 |
| 35 day EMA | 25.34 | 25.26 | 25.09 |
| 50 day EMA | 24.19 | 24.09 | 23.92 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.81 | 27.8 |
| 12 day SMA | 26.98 | 26.87 | 26.71 |
| 20 day SMA | 26.54 | 26.51 | 26.45 |
| 35 day SMA | 25.84 | 25.7 | 25.56 |
| 50 day SMA | 24 | 23.91 | 23.77 |
| 100 day SMA | 27.23 | 27.43 | 27.61 |
| 150 day SMA | 35.24 | 35.39 | 35.59 |
| 200 day SMA | 38.69 | 38.78 | 38.87 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
