Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 25.02 and 26.19
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 27.07 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.86 (-1.86%) | 26.29 | 25.34 - 26.51 | 0.5094 times | Wed 24 December 2025 | 26.35 (2.13%) | 25.54 | 25.54 - 26.74 | 0.3875 times | Tue 23 December 2025 | 25.80 (2.71%) | 25.05 | 24.69 - 25.84 | 0.8323 times | Mon 22 December 2025 | 25.12 (-6.69%) | 26.83 | 24.90 - 27.12 | 0.6982 times | Fri 19 December 2025 | 26.92 (2.75%) | 26.00 | 25.66 - 27.55 | 3.3821 times | Thu 18 December 2025 | 26.20 (-2.86%) | 27.01 | 26.10 - 28.65 | 1.1181 times | Wed 17 December 2025 | 26.97 (3.81%) | 25.97 | 25.80 - 27.61 | 0.6969 times | Tue 16 December 2025 | 25.98 (4.51%) | 24.76 | 24.00 - 26.43 | 1.0604 times | Mon 15 December 2025 | 24.86 (2.73%) | 24.42 | 24.21 - 24.97 | 0.6934 times | Fri 12 December 2025 | 24.20 (-4.54%) | 25.51 | 24.11 - 25.77 | 0.6217 times | Thu 11 December 2025 | 25.35 (-5.55%) | 26.61 | 25.17 - 27.16 | 0.6357 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 24.06 and 26.49
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.6553 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 1.8763 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.0994 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.4484 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.7992 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 0.9526 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.8407 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.0197 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2281 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.0804 times | Fri 24 October 2025 | 25.48 (2.45%) | 25.00 | 24.85 - 28.45 | 0.8191 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.38 and 31.14
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.86 (19.45%) | 21.42 | 20.89 - 28.65 | 1.5419 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0965 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.291 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.916 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.674 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.601 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9914 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3818 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.5816 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9248 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.4641 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -0.65 and 44.29
| Yearly Target 1 | -9.49 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.86 (-49.54%) | 51.47 | 17.78 - 62.72 | 1.5084 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.2645 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.995 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1469 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6434 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.911 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.1726 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.6877 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7483 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 0.9221 times | Thu 31 December 2015 | 26.69 (0%) | 33.65 | 24.11 - 38.00 | 0.1902 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.18 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.25 |
| 100 day DMA | 29.99 |
| 150 day DMA | 37.67 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.04 | 25.88 |
| 12 day EMA | 25.65 | 25.61 | 25.48 |
| 20 day EMA | 25.05 | 24.97 | 24.82 |
| 35 day EMA | 24.56 | 24.48 | 24.37 |
| 50 day EMA | 23.76 | 23.67 | 23.56 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.08 | 26.2 |
| 12 day SMA | 25.87 | 26.01 | 25.94 |
| 20 day SMA | 25.18 | 24.98 | 24.84 |
| 35 day SMA | 22.84 | 22.73 | 22.58 |
| 50 day SMA | 23.25 | 23.27 | 23.27 |
| 100 day SMA | 29.99 | 30.17 | 30.35 |
| 150 day SMA | 37.67 | 37.82 | 37.98 |
| 200 day SMA | 40.18 | 40.27 | 40.36 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
