Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 24.5 and 25.78
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.81 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.24 (-2.4%) | 25.82 | 25.03 - 26.31 | 0.6352 times | Fri 26 December 2025 | 25.86 (-1.86%) | 26.29 | 25.34 - 26.51 | 0.5087 times | Wed 24 December 2025 | 26.35 (2.13%) | 25.54 | 25.54 - 26.74 | 0.387 times | Tue 23 December 2025 | 25.80 (2.71%) | 25.05 | 24.69 - 25.84 | 0.8311 times | Mon 22 December 2025 | 25.12 (-6.69%) | 26.83 | 24.90 - 27.12 | 0.6972 times | Fri 19 December 2025 | 26.92 (2.75%) | 26.00 | 25.66 - 27.55 | 3.3773 times | Thu 18 December 2025 | 26.20 (-2.86%) | 27.01 | 26.10 - 28.65 | 1.1164 times | Wed 17 December 2025 | 26.97 (3.81%) | 25.97 | 25.80 - 27.61 | 0.6959 times | Tue 16 December 2025 | 25.98 (4.51%) | 24.76 | 24.00 - 26.43 | 1.0589 times | Mon 15 December 2025 | 24.86 (2.73%) | 24.42 | 24.21 - 24.97 | 0.6924 times | Fri 12 December 2025 | 24.20 (-4.54%) | 25.51 | 24.11 - 25.77 | 0.6208 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 24.5 and 25.78
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.24 (-2.4%) | 25.82 | 25.03 - 26.31 | 0.1889 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.7208 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.0638 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.2093 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.5932 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.879 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0478 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9247 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.1216 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2509 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.1884 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.07 and 30.83
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.24 (16.58%) | 21.42 | 20.89 - 28.65 | 1.5858 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0908 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2843 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9061 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6705 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5979 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9863 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3798 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.5786 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.92 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.4617 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -0.96 and 43.98
| Yearly Target 1 | -9.69 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 35.246666666667 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 80.19 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.24 (-50.75%) | 51.47 | 17.78 - 62.72 | 1.5143 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.2636 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.9943 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1461 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6429 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9104 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.1718 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.6872 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7478 times | Fri 30 December 2016 | 43.75 (63.92%) | 26.39 | 19.48 - 47.75 | 0.9215 times | Thu 31 December 2015 | 26.69 (0%) | 33.50 | 24.11 - 38.00 | 0.1874 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.36 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.25 |
| 100 day DMA | 29.83 |
| 150 day DMA | 37.52 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.98 | 26.04 |
| 12 day EMA | 25.59 | 25.65 | 25.61 |
| 20 day EMA | 25.07 | 25.05 | 24.97 |
| 35 day EMA | 24.57 | 24.53 | 24.45 |
| 50 day EMA | 23.7 | 23.64 | 23.55 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 26.01 | 26.08 |
| 12 day SMA | 25.74 | 25.87 | 26.01 |
| 20 day SMA | 25.36 | 25.18 | 24.98 |
| 35 day SMA | 22.98 | 22.84 | 22.73 |
| 50 day SMA | 23.25 | 23.25 | 23.27 |
| 100 day SMA | 29.83 | 29.99 | 30.17 |
| 150 day SMA | 37.52 | 37.67 | 37.82 |
| 200 day SMA | 40.08 | 40.18 | 40.27 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
