AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 11.12 and 12.53
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.54 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.95 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.25 (1.17%) | 11.12 | 10.98 - 12.39 | 1.0515 times | Mon 18 May 2026 | 11.12 (0.72%) | 10.91 | 10.91 - 11.57 | 0.8 times | Fri 15 May 2026 | 11.04 (-8.46%) | 11.80 | 11.02 - 11.80 | 0.9276 times | Thu 14 May 2026 | 12.06 (-0.17%) | 12.07 | 12.04 - 12.62 | 0.7828 times | Wed 13 May 2026 | 12.08 (-2.82%) | 12.05 | 11.57 - 12.50 | 1.189 times | Tue 12 May 2026 | 12.43 (-0.56%) | 12.36 | 11.71 - 12.67 | 0.9595 times | Mon 11 May 2026 | 12.50 (-3.47%) | 12.93 | 12.35 - 13.11 | 1.108 times | Fri 08 May 2026 | 12.95 (1.25%) | 12.79 | 12.52 - 13.30 | 0.6356 times | Thu 07 May 2026 | 12.79 (-1.01%) | 12.90 | 12.49 - 13.14 | 0.6687 times | Wed 06 May 2026 | 12.92 (-0.39%) | 13.10 | 12.65 - 13.34 | 1.8773 times | Tue 05 May 2026 | 12.97 (3.35%) | 12.59 | 12.35 - 13.10 | 0.8601 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 11.08 and 12.56
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 13 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.25 (1.9%) | 10.91 | 10.91 - 12.39 | 0.2776 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.7446 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.7468 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 1.1449 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.8729 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 1.1697 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.2805 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.8199 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.3256 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.6175 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.56 | 2.9901 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 9.83 and 12.34
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.25 (-7.86%) | 12.22 | 10.91 - 13.42 | 0.3518 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.8816 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3329 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.5822 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6023 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6238 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0402 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.1589 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8175 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6088 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5701 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 1.86 and 19.98
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 16.843333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.25 (-55.46%) | 25.32 | 10.58 - 28.70 | 0.5635 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.5883 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3079 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0171 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.1519 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6565 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.9616 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 1.2376 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.7258 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.7898 times | Fri 30 December 2016 | 43.75 (0%) | 24.92 | 19.48 - 47.75 | 0.7626 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.87 |
| 100 day DMA | 18.63 |
| 150 day DMA | 20.19 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.63 | 11.89 |
| 12 day EMA | 11.95 | 12.08 | 12.26 |
| 20 day EMA | 12.25 | 12.36 | 12.49 |
| 35 day EMA | 12.81 | 12.9 | 13.01 |
| 50 day EMA | 13.29 | 13.37 | 13.46 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.75 | 12.02 |
| 12 day SMA | 12.22 | 12.34 | 12.43 |
| 20 day SMA | 12.38 | 12.46 | 12.6 |
| 35 day SMA | 12.35 | 12.39 | 12.45 |
| 50 day SMA | 12.87 | 13.01 | 13.17 |
| 100 day SMA | 18.63 | 18.77 | 18.93 |
| 150 day SMA | 20.19 | 20.3 | 20.4 |
| 200 day SMA | 24.69 | 24.88 | 25.08 |


