ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 13.15 and 14.65

Intraday Target 111.97
Intraday Target 212.82
Intraday Target 313.473333333333
Intraday Target 414.32
Intraday Target 514.97

Daily price and volume America S

Date Closing Open Range Volume
Wed 22 April 2026 13.66 (5.4%) 13.05 12.63 - 14.13 0.6885 times
Tue 21 April 2026 12.96 (-7.16%) 13.97 12.64 - 14.62 1.1846 times
Mon 20 April 2026 13.96 (4.41%) 13.14 13.14 - 14.16 0.6846 times
Fri 17 April 2026 13.37 (13.4%) 12.00 12.00 - 13.52 0.8738 times
Thu 16 April 2026 11.79 (2.08%) 11.61 11.58 - 12.23 1.0892 times
Wed 15 April 2026 11.55 (-0.69%) 11.63 11.49 - 12.00 0.7831 times
Tue 14 April 2026 11.63 (5.44%) 10.99 10.99 - 11.69 0.8977 times
Mon 13 April 2026 11.03 (-0.54%) 10.97 10.58 - 11.45 1.2477 times
Fri 10 April 2026 11.09 (-9.76%) 12.27 11.01 - 12.39 1.2585 times
Thu 09 April 2026 12.29 (-4.95%) 12.92 11.97 - 12.92 1.2923 times
Wed 08 April 2026 12.93 (3.69%) 12.73 12.71 - 13.38 1.6938 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 13.15 and 15.14

Weekly Target 111.65
Weekly Target 212.65
Weekly Target 313.636666666667
Weekly Target 414.64
Weekly Target 515.63

Weekly price and volumes for America S

Date Closing Open Range Volume
Wed 22 April 2026 13.66 (2.17%) 13.14 12.63 - 14.62 0.505 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 0.9658 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.0572 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.6769 times
Fri 27 March 2026 13.04 (8.49%) 12.15 12.10 - 13.87 1.0944 times
Fri 20 March 2026 12.02 (-11.16%) 13.59 11.04 - 13.59 1.3355 times
Fri 13 March 2026 13.53 (-26.15%) 17.92 13.38 - 19.56 2.4687 times
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 0.7513 times
Fri 27 February 2026 19.96 (-11.25%) 22.52 19.86 - 22.65 0.6458 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.4994 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 0.1444 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 12.12 and 16.16

Monthly Target 18.91
Monthly Target 211.29
Monthly Target 312.953333333333
Monthly Target 415.33
Monthly Target 516.99

Monthly price and volumes America S

Date Closing Open Range Volume
Wed 22 April 2026 13.66 (7.31%) 12.79 10.58 - 14.62 0.6399 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.3181 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.6076 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.5956 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.6058 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0286 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.211 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.7973 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6322 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.5637 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 0.93 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 3.06 and 21.18

Yearly Target 1-0.47
Yearly Target 26.59
Yearly Target 317.646666666667
Yearly Target 424.71
Yearly Target 535.77

Yearly price and volumes America S

Date Closing Open Range Volume
Wed 22 April 2026 13.66 (-45.92%) 25.32 10.58 - 28.70 0.4762 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.6025 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.3233 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.0413 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.2002 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.6733 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.9534 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 1.2271 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.7197 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.7831 times
Fri 30 December 2016 43.75 (0%) 24.00 19.48 - 47.75 0.8246 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 13.15
12 day DMA 12.39
20 day DMA 12.48
35 day DMA 13.93
50 day DMA 16.16
100 day DMA 20.98
150 day DMA 22.34
200 day DMA 28.45

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1312.8712.82
12 day EMA12.7712.6112.55
20 day EMA13.0913.0313.04
35 day EMA14.7514.8114.92
50 day EMA16.5816.716.85

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1512.7312.46
12 day SMA12.3912.2912.24
20 day SMA12.4812.4112.42
35 day SMA13.9314.1114.31
50 day SMA16.1616.3716.6
100 day SMA20.9821.0821.16
150 day SMA22.3422.4722.61
200 day SMA28.4528.6828.93

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top