AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CRMT
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 2.48 and 2.72
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.77 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (-0.78%) | 2.55 | 2.40 - 2.64 | 0.0824 times | Fri 26 June 2026 | 2.58 (-32.11%) | 3.42 | 2.28 - 3.55 | 0.3682 times | Thu 25 June 2026 | 3.80 (6.74%) | 3.60 | 3.43 - 4.22 | 0.1255 times | Wed 24 June 2026 | 3.56 (-7.77%) | 3.85 | 3.54 - 4.24 | 0.2214 times | Tue 23 June 2026 | 3.86 (28.24%) | 2.79 | 2.72 - 4.16 | 1.5889 times | Mon 22 June 2026 | 3.01 (24.38%) | 3.53 | 2.87 - 3.53 | 6.8718 times | Thu 18 June 2026 | 2.42 (9.5%) | 2.25 | 2.05 - 2.42 | 0.0881 times | Wed 17 June 2026 | 2.21 (-5.56%) | 2.31 | 2.20 - 2.45 | 0.1164 times | Tue 16 June 2026 | 2.34 (-2.9%) | 2.45 | 2.15 - 3.00 | 0.1982 times | Mon 15 June 2026 | 2.41 (15.31%) | 2.22 | 2.10 - 2.88 | 0.339 times | Fri 12 June 2026 | 2.09 (-22.3%) | 2.65 | 1.91 - 2.68 | 0.4734 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 2.48 and 2.72
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (-0.78%) | 2.55 | 2.40 - 2.64 | 0.0654 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 7.282 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5886 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.5898 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.25 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.0257 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.0361 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.0459 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.046 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 0.0705 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.0538 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are -3.4 and 7.34
| Monthly Target 1 | -5.39 |
| Monthly Target 2 | -1.41 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (-79.17%) | 12.01 | 1.38 - 12.12 | 7.5468 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1251 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.227 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3433 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1499 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1551 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4182 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2679 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.2985 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 0.4681 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.1568 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.69 and 15.63
| Yearly Target 1 | -16.44 |
| Yearly Target 2 | -6.94 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.56 (-89.87%) | 25.32 | 1.38 - 28.70 | 3.457 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.1013 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.9069 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.7052 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.7987 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.4552 times | Thu 31 December 2020 | 109.84 (0.16%) | 110.29 | 35.18 - 129.70 | 0.6667 times | Tue 31 December 2019 | 109.66 (51.36%) | 71.36 | 67.61 - 110.80 | 0.8581 times | Mon 31 December 2018 | 72.45 (61%) | 44.75 | 42.20 - 86.50 | 0.5033 times | Wed 27 December 2017 | 45.00 (2.86%) | 44.25 | 30.20 - 49.40 | 0.5476 times | Fri 30 December 2016 | 43.75 (0%) | 25.92 | 19.48 - 47.75 | 0.4726 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 14 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 3 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 2.79 |
| 20 day DMA | 4.29 |
| 35 day DMA | 7.61 |
| 50 day DMA | 9.17 |
| 100 day DMA | 13.16 |
| 150 day DMA | 17.22 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.15 | 3.44 |
| 12 day EMA | 3.55 | 3.73 | 3.94 |
| 20 day EMA | 4.69 | 4.91 | 5.16 |
| 35 day EMA | 6.51 | 6.74 | 6.98 |
| 50 day EMA | 8.78 | 9.03 | 9.29 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.36 | 3.33 |
| 12 day SMA | 2.79 | 2.78 | 3 |
| 20 day SMA | 4.29 | 4.78 | 5.29 |
| 35 day SMA | 7.61 | 7.9 | 8.2 |
| 50 day SMA | 9.17 | 9.36 | 9.54 |
| 100 day SMA | 13.16 | 13.39 | 13.62 |
| 150 day SMA | 17.22 | 17.33 | 17.43 |
| 200 day SMA | 19.61 | 19.77 | 19.94 |


