AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 45.15 and 46.9

Intraday Target 1	44.68
Intraday Target 2	45.62
Intraday Target 3	46.433333333333
Intraday Target 4	47.37
Intraday Target 5	48.18

Daily price and volume America S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	46.55 (0%)	46.73	45.50 - 47.25	0.6035 times
Tue 26 November 2024	46.55 (-1.79%)	46.73	45.50 - 47.25	0.6035 times
Mon 25 November 2024	47.40 (5.64%)	45.18	45.18 - 48.40	2.709 times
Fri 22 November 2024	44.87 (4.18%)	43.28	43.25 - 44.96	0.8204 times
Thu 21 November 2024	43.07 (3.16%)	42.29	41.97 - 43.34	0.9805 times
Wed 20 November 2024	41.75 (0.02%)	41.53	40.80 - 42.17	1.0468 times
Tue 19 November 2024	41.74 (-0.69%)	41.48	41.04 - 41.91	0.8971 times
Mon 18 November 2024	42.03 (0.62%)	41.97	41.73 - 42.66	0.7215 times
Fri 15 November 2024	41.77 (-1%)	42.33	41.42 - 42.68	0.9111 times
Thu 14 November 2024	42.19 (0.02%)	42.08	41.88 - 43.07	0.7068 times
Wed 13 November 2024	42.18 (0.43%)	41.76	41.76 - 43.65	0.5577 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 45.15 and 46.9

Weekly Target 1	44.68
Weekly Target 2	45.62
Weekly Target 3	46.433333333333
Weekly Target 4	47.37
Weekly Target 5	48.18

Weekly price and volumes for America S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	46.55 (0%)	46.73	45.50 - 47.25	0.1896 times
Tue 26 November 2024	46.55 (3.74%)	45.18	45.18 - 48.40	1.0405 times
Fri 22 November 2024	44.87 (7.42%)	41.97	40.80 - 44.96	1.403 times
Fri 15 November 2024	41.77 (-1.14%)	42.66	41.42 - 43.89	0.9082 times
Fri 08 November 2024	42.25 (10.57%)	38.28	38.28 - 44.07	0.7675 times
Fri 01 November 2024	38.21 (-3.49%)	40.00	37.98 - 41.16	0.8164 times
Fri 25 October 2024	39.59 (-7.41%)	42.78	39.13 - 42.78	0.9323 times
Fri 18 October 2024	42.76 (-0.07%)	42.48	41.42 - 45.42	1.5235 times
Fri 11 October 2024	42.79 (0.97%)	42.08	40.00 - 43.00	1.0802 times
Fri 04 October 2024	42.38 (-2.37%)	43.15	39.60 - 43.17	1.3388 times
Fri 27 September 2024	43.41 (2.17%)	44.02	42.28 - 44.68	2.2815 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 42.27 and 52.69

Monthly Target 1	33.89
Monthly Target 2	40.22
Monthly Target 3	44.31
Monthly Target 4	50.64
Monthly Target 5	54.73

Monthly price and volumes America S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	46.55 (19.24%)	39.27	37.98 - 48.40	0.8612 times
Thu 31 October 2024	39.04 (-6.87%)	41.40	38.73 - 45.42	0.9702 times
Mon 30 September 2024	41.92 (-30.75%)	60.15	40.60 - 60.15	1.8983 times
Fri 30 August 2024	60.53 (-12.59%)	69.79	57.26 - 70.35	0.5997 times
Wed 31 July 2024	69.25 (15.01%)	60.66	58.58 - 72.26	0.7968 times
Fri 28 June 2024	60.21 (-0.1%)	61.11	55.60 - 66.18	0.8685 times
Fri 31 May 2024	60.27 (5.29%)	57.25	57.06 - 67.50	0.4831 times
Tue 30 April 2024	57.24 (-10.38%)	63.78	55.00 - 63.78	0.787 times
Thu 28 March 2024	63.87 (-5.15%)	66.99	58.78 - 74.10	1.9278 times
Thu 29 February 2024	67.34 (10.59%)	61.96	57.61 - 71.21	0.8075 times
Wed 31 January 2024	60.89 (-19.64%)	70.90	59.50 - 71.59	0.7637 times

monthly chart AmericaS

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period	DMA value
5 day DMA	45.69
12 day DMA	43.51
20 day DMA	42.48
35 day DMA	42.02
50 day DMA	42.07
100 day DMA	50.98
150 day DMA	54.38
200 day DMA	56.16

EMA (exponential moving average) of America S CRMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.66	45.22	44.56
12 day EMA	44.12	43.68	43.16
20 day EMA	43.33	42.99	42.61
35 day EMA	43.05	42.84	42.62
50 day EMA	43.02	42.88	42.73

SMA (simple moving average) of America S CRMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.69	44.73	43.77
12 day SMA	43.51	43.26	42.9
20 day SMA	42.48	42.13	41.8
35 day SMA	42.02	41.87	41.71
50 day SMA	42.07	42.14	42.2
100 day SMA	50.98	51.16	51.3
150 day SMA	54.38	54.46	54.53
200 day SMA	56.16	56.25	56.34