ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 2.48 and 2.72

Intraday Target 12.29
Intraday Target 22.43
Intraday Target 32.5333333333333
Intraday Target 42.67
Intraday Target 52.77

Daily price and volume America S

Date Closing Open Range Volume
Mon 29 June 2026 2.56 (-0.78%) 2.55 2.40 - 2.64 0.0824 times
Fri 26 June 2026 2.58 (-32.11%) 3.42 2.28 - 3.55 0.3682 times
Thu 25 June 2026 3.80 (6.74%) 3.60 3.43 - 4.22 0.1255 times
Wed 24 June 2026 3.56 (-7.77%) 3.85 3.54 - 4.24 0.2214 times
Tue 23 June 2026 3.86 (28.24%) 2.79 2.72 - 4.16 1.5889 times
Mon 22 June 2026 3.01 (24.38%) 3.53 2.87 - 3.53 6.8718 times
Thu 18 June 2026 2.42 (9.5%) 2.25 2.05 - 2.42 0.0881 times
Wed 17 June 2026 2.21 (-5.56%) 2.31 2.20 - 2.45 0.1164 times
Tue 16 June 2026 2.34 (-2.9%) 2.45 2.15 - 3.00 0.1982 times
Mon 15 June 2026 2.41 (15.31%) 2.22 2.10 - 2.88 0.339 times
Fri 12 June 2026 2.09 (-22.3%) 2.65 1.91 - 2.68 0.4734 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.48 and 2.72

Weekly Target 12.29
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.67
Weekly Target 52.77

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 29 June 2026 2.56 (-0.78%) 2.55 2.40 - 2.64 0.0654 times
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 7.282 times
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 0.5886 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 1.5898 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.25 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0257 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.0361 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.0459 times
Fri 08 May 2026 12.95 (1.89%) 12.67 12.35 - 13.42 0.046 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.0705 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.0538 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are -3.4 and 7.34

Monthly Target 1-5.39
Monthly Target 2-1.41
Monthly Target 35.3533333333333
Monthly Target 49.33
Monthly Target 516.09

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 29 June 2026 2.56 (-79.17%) 12.01 1.38 - 12.12 7.5468 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1251 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.227 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3433 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1499 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1551 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.4182 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2679 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.2985 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 0.4681 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.1568 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -11.69 and 15.63

Yearly Target 1-16.44
Yearly Target 2-6.94
Yearly Target 310.88
Yearly Target 420.38
Yearly Target 538.2

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 29 June 2026 2.56 (-89.87%) 25.32 1.38 - 28.70 3.457 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.1013 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.9069 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.7052 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.7987 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.4552 times
Thu 31 December 2020 109.84 (0.16%) 110.29 35.18 - 129.70 0.6667 times
Tue 31 December 2019 109.66 (51.36%) 71.36 67.61 - 110.80 0.8581 times
Mon 31 December 2018 72.45 (61%) 44.75 42.20 - 86.50 0.5033 times
Wed 27 December 2017 45.00 (2.86%) 44.25 30.20 - 49.40 0.5476 times
Fri 30 December 2016 43.75 (0%) 25.92 19.48 - 47.75 0.4726 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 14 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 3 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.1 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 3.27
12 day DMA 2.79
20 day DMA 4.29
35 day DMA 7.61
50 day DMA 9.17
100 day DMA 13.16
150 day DMA 17.22
200 day DMA 19.61

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.953.153.44
12 day EMA3.553.733.94
20 day EMA4.694.915.16
35 day EMA6.516.746.98
50 day EMA8.789.039.29

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.363.33
12 day SMA2.792.783
20 day SMA4.294.785.29
35 day SMA7.617.98.2
50 day SMA9.179.369.54
100 day SMA13.1613.3913.62
150 day SMA17.2217.3317.43
200 day SMA19.6119.7719.94

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top