PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share NASDAQ Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 23.46
Daily Resistance: 24.99
5 Day Moving Average is 25.16
20 Day Moving Average is 26.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.41%	25.17	24.45	25.53	24.00	0.8%
Thu 05 Feb 2026	-5.2%	26.16	24.80	26.66	24.64	-21.85%
Wed 04 Feb 2026	4.64%	25.31	26.16	26.75	25.31	-18.9%
Tue 03 Feb 2026	-1.61%	25.41	25.00	25.58	24.45	-23.37%
Mon 02 Feb 2026	-1.21%	25.72	25.41	26.44	25.05	-9.22%
Fri 30 Jan 2026	2.47%	24.93	25.72	25.94	24.30	-25.98%
Thu 29 Jan 2026	-4.53%	26.15	25.10	26.49	25.01	-22.19%
Wed 28 Jan 2026	-1.94%	26.96	26.29	27.11	26.03	-36.17%
Tue 27 Jan 2026	-1.97%	27.34	26.81	27.35	26.43	-44.34%
Mon 26 Jan 2026	0.51%	27.20	27.35	27.73	26.65	-18.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!