PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share NASDAQ Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 25.95
Daily Resistance: 27.15
5 Day Moving Average is 26.08
20 Day Moving Average is 24.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.13%	25.54	26.35	26.74	25.54	-24.5%
Tue 23 Dec 2025	2.71%	25.05	25.80	25.84	24.69	62.14%
Mon 22 Dec 2025	-6.69%	26.83	25.12	27.12	24.90	36.01%
Fri 19 Dec 2025	2.75%	26.00	26.92	27.55	25.66	558.87%
Thu 18 Dec 2025	-2.86%	27.01	26.20	28.65	26.10	117.81%
Wed 17 Dec 2025	3.81%	25.97	26.97	27.61	25.80	35.76%
Tue 16 Dec 2025	4.51%	24.76	25.98	26.43	24.00	106.57%
Mon 15 Dec 2025	2.73%	24.42	24.86	24.97	24.21	35.08%
Fri 12 Dec 2025	-4.54%	25.51	24.20	25.77	24.11	21.12%
Thu 11 Dec 2025	-5.55%	26.61	25.35	27.16	25.17	23.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!