PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share NASDAQ Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 2.77
Daily Resistance: 3.21
5 Day Moving Average is 2.75
20 Day Moving Average is 3.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	12.45%	2.78	2.98	3.00	2.56	-5.53%
Thu 02 Jul 2026	-5.02%	2.80	2.65	3.24	2.60	142.05%
Wed 01 Jul 2026	0%	2.75	2.79	3.04	2.75	27.19%
Tue 30 Jun 2026	8.98%	2.57	2.79	2.85	2.55	29.21%
Mon 29 Jun 2026	-0.78%	2.55	2.56	2.64	2.40	71.66%
Fri 26 Jun 2026	-32.11%	3.42	2.58	3.55	2.28	666.53%
Thu 25 Jun 2026	6.74%	3.60	3.80	4.22	3.43	161.39%
Wed 24 Jun 2026	-7.77%	3.85	3.56	4.24	3.54	361.05%
Tue 23 Jun 2026	28.24%	2.79	3.86	4.16	2.72	3208.16%
Mon 22 Jun 2026	24.38%	3.53	3.01	3.53	2.87	14207.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!