PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share NASDAQ Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 27.63
Daily Resistance: 28.92
5 Day Moving Average is 27.8
20 Day Moving Average is 26.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.44%	27.45	28.25	28.29	27.00	-7.62%
Wed 14 Jan 2026	-1.09%	27.45	27.31	27.68	26.96	-57.07%
Tue 13 Jan 2026	-0.25%	27.92	27.61	27.93	27.22	-40.78%
Mon 12 Jan 2026	-1.74%	27.46	27.68	28.26	27.12	-10.71%
Fri 09 Jan 2026	0.86%	27.96	28.17	28.40	26.85	-40.61%
Thu 08 Jan 2026	6%	26.30	27.93	28.70	26.26	-25.08%
Wed 07 Jan 2026	0.92%	26.00	26.35	26.77	25.35	-17.81%
Tue 06 Jan 2026	3.41%	25.27	26.11	26.20	24.51	-13.38%
Mon 05 Jan 2026	3.95%	24.29	25.25	25.70	24.11	22.12%
Fri 02 Jan 2026	-3.84%	25.32	24.29	25.71	24.16	-24.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!