PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share NASDAQ Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 24.7
Daily Resistance: 27.34
5 Day Moving Average is 22.8
20 Day Moving Average is 20.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	10.65%	23.69	25.86	26.18	23.54	311.57%
Wed 03 Dec 2025	6.61%	21.75	23.37	23.79	21.15	95.32%
Tue 02 Dec 2025	3.35%	21.48	21.92	22.28	20.89	27.54%
Mon 01 Dec 2025	-2.03%	21.42	21.21	22.02	21.11	44.53%
Fri 28 Nov 2025	-0.82%	21.82	21.65	22.12	21.50	-26.21%
Wed 26 Nov 2025	-7.19%	23.33	21.83	23.65	21.58	77.43%
Tue 25 Nov 2025	11.21%	21.26	23.52	23.65	21.26	74.28%
Mon 24 Nov 2025	4.55%	20.19	21.15	21.90	19.47	83.54%
Fri 21 Nov 2025	10.07%	18.44	20.23	20.31	18.43	25.57%
Thu 20 Nov 2025	1.04%	18.43	18.38	19.51	18.35	45.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!