Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 627.24 and 681.77
| Intraday Target 1 | 612.32 |
| Intraday Target 2 | 642.16 |
| Intraday Target 3 | 666.85 |
| Intraday Target 4 | 696.69 |
| Intraday Target 5 | 721.38 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 672.00 (0%) | 677.00 | 637.01 - 691.54 | 0.3672 times | Tue 10 March 2026 | 672.00 (4.89%) | 679.01 | 669.00 - 715.73 | 1.1967 times | Mon 09 March 2026 | 640.65 (14.84%) | 555.00 | 524.01 - 641.02 | 0.739 times | Fri 06 March 2026 | 557.86 (-14.28%) | 658.50 | 548.24 - 662.58 | 0.8784 times | Thu 05 March 2026 | 650.82 (-4.4%) | 644.72 | 614.13 - 681.75 | 1.132 times | Wed 04 March 2026 | 680.80 (-1.96%) | 726.00 | 643.18 - 736.00 | 1.327 times | Tue 03 March 2026 | 694.43 (-11.34%) | 727.05 | 681.10 - 732.00 | 1.2101 times | Mon 02 March 2026 | 783.25 (11.75%) | 742.90 | 714.00 - 783.80 | 1.1564 times | Fri 27 February 2026 | 700.91 (3.46%) | 679.95 | 672.01 - 720.10 | 1.496 times | Thu 26 February 2026 | 677.47 (-6.35%) | 725.40 | 662.00 - 738.00 | 0.4972 times | Wed 25 February 2026 | 723.39 (5.1%) | 713.71 | 712.73 - 765.00 | 0.7835 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 598.01 and 789.73
| Weekly Target 1 | 445.53 |
| Weekly Target 2 | 558.76 |
| Weekly Target 3 | 637.24666666667 |
| Weekly Target 4 | 750.48 |
| Weekly Target 5 | 828.97 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 672.00 (20.46%) | 555.00 | 524.01 - 715.73 | 0.7222 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.7887 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.2954 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8978 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2607 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.1705 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.6915 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.8313 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.6449 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.6971 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.1097 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 468.11 and 727.9
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 536.07 |
| Monthly Target 3 | 659.93666666667 |
| Monthly Target 4 | 795.86 |
| Monthly Target 5 | 919.73 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 672.00 (-4.12%) | 742.90 | 524.01 - 783.80 | 0.6958 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.4731 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9508 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.974 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3449 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9698 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.229 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0736 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6855 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6036 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.7945 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 488.63 and 967.17
| Yearly Target 1 | 108.48 |
| Yearly Target 2 | 390.24 |
| Yearly Target 3 | 587.02 |
| Yearly Target 4 | 868.78 |
| Yearly Target 5 | 1065.56 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 672.00 (82.43%) | 379.38 | 305.26 - 783.80 | 0.5517 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9054 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9507 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8961 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6313 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7398 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9168 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9424 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2547 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2112 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3373 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.83
Munafa value: 79 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 58 points
Upper Bollinger band is at 767 and lower is at 536, while middle bands are at 594 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.6 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 638.67 |
| 12 day DMA | 678.49 |
| 20 day DMA | 651.18 |
| 35 day DMA | 562.04 |
| 50 day DMA | 501.26 |
| 100 day DMA | 388.3 |
| 150 day DMA | 307.68 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.43 | 651.65 | 641.48 |
| 12 day EMA | 655.46 | 652.45 | 648.9 |
| 20 day EMA | 632.56 | 628.41 | 623.82 |
| 35 day EMA | 575.51 | 569.83 | 563.82 |
| 50 day EMA | 505.83 | 499.05 | 491.99 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.67 | 640.43 | 644.91 |
| 12 day SMA | 678.49 | 678.72 | 678.36 |
| 20 day SMA | 651.18 | 646.29 | 640.73 |
| 35 day SMA | 562.04 | 553.19 | 544.18 |
| 50 day SMA | 501.26 | 495.28 | 489.65 |
| 100 day SMA | 388.3 | 383.21 | 378.06 |
| 150 day SMA | 307.68 | 303.94 | 300.19 |
| 200 day SMA | 253.89 | 250.91 | 247.93 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
