LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 58.94 and 62.16
Intraday Target 1 | 56.44 |
Intraday Target 2 | 58.22 |
Intraday Target 3 | 59.66 |
Intraday Target 4 | 61.44 |
Intraday Target 5 | 62.88 |
Daily price and volume Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.00 (2.09%) | 58.82 | 57.88 - 61.10 | 1.4966 times |
Thu 24 April 2025 | 58.77 (13.81%) | 55.28 | 55.00 - 59.20 | 2.2812 times |
Tue 22 April 2025 | 51.64 (3.14%) | 51.35 | 50.46 - 52.39 | 1.5346 times |
Mon 21 April 2025 | 50.07 (-3.71%) | 50.27 | 49.13 - 50.69 | 1.5038 times |
Thu 17 April 2025 | 52.00 (-0.4%) | 52.25 | 50.71 - 52.46 | 1.115 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 2.0688 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 54.57 and 66.54
Weekly Target 1 | 44.77 |
Weekly Target 2 | 52.39 |
Weekly Target 3 | 56.743333333333 |
Weekly Target 4 | 64.36 |
Weekly Target 5 | 68.71 |
Weekly price and volumes for Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.00 (15.38%) | 50.27 | 49.13 - 61.10 | 5.6477 times |
Thu 17 April 2025 | 52.00 (-0.4%) | 50.25 | 50.25 - 52.62 | 0.9239 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 1.7142 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 1.7142 times |
Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times |
Wed 16 April 2025 | 52.21 (1.83%) | 54.92 | 50.25 - 55.65 | 4.5276 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 41.2 and 64.45
Monthly Target 1 | 34.93 |
Monthly Target 2 | 47.47 |
Monthly Target 3 | 58.183333333333 |
Monthly Target 4 | 70.72 |
Monthly Target 5 | 81.43 |
Monthly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.00 (-3.75%) | 62.03 | 45.65 - 68.90 | 1.4996 times |
Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.2774 times |
Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.2692 times |
Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.0941 times |
Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5089 times |
Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.0636 times |
Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.7431 times |
Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.738 times |
Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.1347 times |
Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.6715 times |
Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.378 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 23.65 and 82
Yearly Target 1 | 11.53 |
Yearly Target 2 | 35.77 |
Yearly Target 3 | 69.883333333333 |
Yearly Target 4 | 94.12 |
Yearly Target 5 | 128.23 |
Yearly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 60.00 (-28.53%) | 84.16 | 45.65 - 104.00 | 0.6701 times |
Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1376 times |
Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.0593 times |
Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7463 times |
Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8746 times |
Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 1.0839 times |
Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 1.1141 times |
Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.4833 times |
Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.4319 times |
Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3988 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.5
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
DMA period | DMA value |
5 day DMA | 54.5 |
12 day DMA | 53.16 |
20 day DMA | 53.26 |
35 day DMA | 56.67 |
50 day DMA | 59.27 |
100 day DMA | 72.12 |
150 day DMA | 72.76 |
200 day DMA | 67.82 |
EMA (exponential moving average) of Lumentum Holdings LITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.96 | 53.94 | 51.52 |
12 day EMA | 54.24 | 53.19 | 52.17 |
20 day EMA | 54.56 | 53.99 | 53.49 |
35 day EMA | 57.1 | 56.93 | 56.82 |
50 day EMA | 60.13 | 60.14 | 60.2 |
SMA (simple moving average) of Lumentum Holdings LITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.5 | 52.94 | 51.63 |
12 day SMA | 53.16 | 52.51 | 51.97 |
20 day SMA | 53.26 | 52.76 | 52.43 |
35 day SMA | 56.67 | 56.91 | 57.05 |
50 day SMA | 59.27 | 59.52 | 59.81 |
100 day SMA | 72.12 | 72.45 | 72.77 |
150 day SMA | 72.76 | 72.77 | 72.78 |
200 day SMA | 67.82 | 67.8 | 67.79 |