Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 302.53 and 339.09
| Intraday Target 1 | 295.31 |
| Intraday Target 2 | 309.74 |
| Intraday Target 3 | 331.87 |
| Intraday Target 4 | 346.3 |
| Intraday Target 5 | 368.43 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.17 (-5.52%) | 345.28 | 317.44 - 354.00 | 0.6613 times | Thu 15 January 2026 | 343.12 (3.5%) | 343.00 | 329.00 - 354.50 | 0.6248 times | Wed 14 January 2026 | 331.53 (-8.23%) | 360.00 | 327.38 - 363.00 | 0.5542 times | Tue 13 January 2026 | 361.28 (6.3%) | 338.50 | 333.34 - 364.51 | 0.6321 times | Mon 12 January 2026 | 339.87 (-3.28%) | 340.36 | 322.69 - 343.80 | 1.3858 times | Fri 09 January 2026 | 351.41 (0.9%) | 348.31 | 333.01 - 362.72 | 1.0493 times | Thu 08 January 2026 | 348.26 (-11.36%) | 385.06 | 343.00 - 400.00 | 0.9464 times | Wed 07 January 2026 | 392.88 (-1.14%) | 378.02 | 365.47 - 402.79 | 1.3741 times | Tue 06 January 2026 | 397.41 (11.3%) | 357.00 | 339.02 - 399.72 | 1.0858 times | Mon 05 January 2026 | 357.05 (-7.53%) | 388.34 | 344.67 - 393.00 | 1.6863 times | Fri 02 January 2026 | 386.11 (4.82%) | 379.38 | 375.00 - 392.00 | 0.8214 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 297.27 and 344.34
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 306.24 |
| Weekly Target 3 | 335.37333333333 |
| Weekly Target 4 | 353.31 |
| Weekly Target 5 | 382.44 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.7782 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.2389 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4113 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4204 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.935 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.3725 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9504 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7567 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.7516 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.3849 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.5249 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 278.13 and 363.48
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 293.48 |
| Monthly Target 3 | 348.13333333333 |
| Monthly Target 4 | 378.83 |
| Monthly Target 5 | 433.48 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.17 (-12%) | 379.38 | 317.44 - 402.79 | 0.5953 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0702 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4777 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0656 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3503 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1797 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7532 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6632 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.873 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9718 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8752 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 278.13 and 363.48
| Yearly Target 1 | 262.78 |
| Yearly Target 2 | 293.48 |
| Yearly Target 3 | 348.13333333333 |
| Yearly Target 4 | 378.83 |
| Yearly Target 5 | 433.48 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.17 (-12%) | 379.38 | 317.44 - 402.79 | 0.1004 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9964 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9961 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9389 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6615 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7751 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9606 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9874 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.3146 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.269 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3535 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 23 points
Upper Bollinger band is at 412 and lower is at 321, while middle bands are at 344 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.36 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 339.99 |
| 12 day DMA | 358.45 |
| 20 day DMA | 365.9 |
| 35 day DMA | 350.61 |
| 50 day DMA | 320.94 |
| 100 day DMA | 242.22 |
| 150 day DMA | 195.77 |
| 200 day DMA | 163.29 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.58 | 347.29 | 349.37 |
| 12 day EMA | 351.08 | 355.97 | 358.3 |
| 20 day EMA | 351.34 | 354.2 | 355.37 |
| 35 day EMA | 334.8 | 335.43 | 334.98 |
| 50 day EMA | 312.96 | 312.5 | 311.25 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.99 | 345.44 | 346.47 |
| 12 day SMA | 358.45 | 362.37 | 364.85 |
| 20 day SMA | 365.9 | 365.7 | 364.35 |
| 35 day SMA | 350.61 | 349.67 | 348.42 |
| 50 day SMA | 320.94 | 318.22 | 315.39 |
| 100 day SMA | 242.22 | 240.22 | 238.03 |
| 150 day SMA | 195.77 | 194.15 | 192.41 |
| 200 day SMA | 163.29 | 161.94 | 160.56 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
