Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 331.04 and 383.44
| Intraday Target 1 | 287.51 |
| Intraday Target 2 | 322.17 |
| Intraday Target 3 | 339.91333333333 |
| Intraday Target 4 | 374.57 |
| Intraday Target 5 | 392.31 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 356.82 (10.07%) | 311.99 | 305.26 - 357.66 | 1.084 times | Fri 16 January 2026 | 324.17 (-5.52%) | 345.28 | 317.44 - 354.00 | 0.7092 times | Thu 15 January 2026 | 343.12 (3.5%) | 343.00 | 329.00 - 354.50 | 0.6701 times | Wed 14 January 2026 | 331.53 (-8.23%) | 360.00 | 327.38 - 363.00 | 0.5943 times | Tue 13 January 2026 | 361.28 (6.3%) | 338.50 | 333.34 - 364.51 | 0.6778 times | Mon 12 January 2026 | 339.87 (-3.28%) | 340.36 | 322.69 - 343.80 | 1.4862 times | Fri 09 January 2026 | 351.41 (0.9%) | 348.31 | 333.01 - 362.72 | 1.1253 times | Thu 08 January 2026 | 348.26 (-11.36%) | 385.06 | 343.00 - 400.00 | 1.0149 times | Wed 07 January 2026 | 392.88 (-1.14%) | 378.02 | 365.47 - 402.79 | 1.4737 times | Tue 06 January 2026 | 397.41 (11.3%) | 357.00 | 339.02 - 399.72 | 1.1644 times | Mon 05 January 2026 | 357.05 (-7.53%) | 388.34 | 344.67 - 393.00 | 1.8084 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 331.04 and 383.44
| Weekly Target 1 | 287.51 |
| Weekly Target 2 | 322.17 |
| Weekly Target 3 | 339.91333333333 |
| Weekly Target 4 | 374.57 |
| Weekly Target 5 | 392.31 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 356.82 (10.07%) | 311.99 | 305.26 - 357.66 | 0.2312 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8824 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.4048 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4664 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4768 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0602 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.5563 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.0777 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.8581 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.9862 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.5704 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 282.28 and 379.81
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 354.95666666667 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 452.49 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 356.82 (-3.13%) | 379.38 | 305.26 - 402.79 | 0.6473 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0643 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4695 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0597 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3429 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1732 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7491 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6595 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8682 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9664 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8703 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 282.28 and 379.81
| Yearly Target 1 | 257.43 |
| Yearly Target 2 | 307.12 |
| Yearly Target 3 | 354.95666666667 |
| Yearly Target 4 | 404.65 |
| Yearly Target 5 | 452.49 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 356.82 (-3.13%) | 379.38 | 305.26 - 402.79 | 0.1097 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9945 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9951 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.938 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6608 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7744 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9597 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9865 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.3134 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2678 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3531 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.34
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 22 points
Upper Bollinger band is at 411 and lower is at 324, while middle bands are at 345 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.43 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 343.38 |
| 12 day DMA | 357.49 |
| 20 day DMA | 366.89 |
| 35 day DMA | 352 |
| 50 day DMA | 323.42 |
| 100 day DMA | 244.53 |
| 150 day DMA | 197.58 |
| 200 day DMA | 164.83 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.33 | 339.58 | 347.29 |
| 12 day EMA | 351.96 | 351.08 | 355.97 |
| 20 day EMA | 351.8 | 351.27 | 354.12 |
| 35 day EMA | 336.07 | 334.85 | 335.48 |
| 50 day EMA | 315.68 | 314 | 313.59 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.38 | 339.99 | 345.44 |
| 12 day SMA | 357.49 | 358.45 | 362.37 |
| 20 day SMA | 366.89 | 365.9 | 365.7 |
| 35 day SMA | 352 | 350.61 | 349.67 |
| 50 day SMA | 323.42 | 320.94 | 318.22 |
| 100 day SMA | 244.53 | 242.22 | 240.22 |
| 150 day SMA | 197.58 | 195.77 | 194.15 |
| 200 day SMA | 164.83 | 163.29 | 161.94 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
