ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 807.35 and 873.98

Intraday Target 1793.08
Intraday Target 2821.61
Intraday Target 3859.70666666667
Intraday Target 4888.24
Intraday Target 5926.34

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Thu 18 June 2026 850.15 (-2.28%) 887.11 831.17 - 897.80 0.7634 times
Wed 17 June 2026 869.98 (-0.6%) 879.08 853.78 - 891.55 1.1337 times
Tue 16 June 2026 875.20 (-8.55%) 960.38 863.41 - 968.13 0.8458 times
Mon 15 June 2026 957.05 (3.85%) 959.62 923.95 - 998.50 0.8298 times
Fri 12 June 2026 921.56 (3.6%) 889.42 863.00 - 934.26 1.0049 times
Thu 11 June 2026 889.51 (4.25%) 851.21 840.52 - 890.80 0.6854 times
Wed 10 June 2026 853.26 (3.92%) 833.70 825.66 - 884.18 1.2785 times
Tue 09 June 2026 821.08 (-8.28%) 906.68 776.01 - 929.00 1.179 times
Mon 08 June 2026 895.23 (3.7%) 851.13 841.93 - 914.00 0.7739 times
Fri 05 June 2026 863.30 (-8.65%) 912.62 853.10 - 974.00 1.5055 times
Thu 04 June 2026 945.07 (0.75%) 910.00 864.20 - 955.48 0.8713 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 757 and 924.33

Weekly Target 1725.94
Weekly Target 2788.05
Weekly Target 3893.27333333333
Weekly Target 4955.38
Weekly Target 51060.6

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.7413 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.0212 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.1932 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.7083 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.8757 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.0941 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.3575 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.1471 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.7144 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.1471 times
Fri 10 April 2026 897.74 (8.62%) 831.19 767.01 - 962.43 1.0871 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 813.08 and 1099.69

Monthly Target 1609.65
Monthly Target 2729.9
Monthly Target 3896.26
Monthly Target 41016.51
Monthly Target 51182.87

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 18 June 2026 850.15 (-0.58%) 825.25 776.01 - 1062.62 0.7798 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1223 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1221 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3411 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.1574 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.7858 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8049 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1114 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7598 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0156 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.853 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 577.71 and 1358.13

Yearly Target 1-33.39
Yearly Target 2408.38
Yearly Target 3747.03
Yearly Target 41188.8
Yearly Target 51527.45

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 18 June 2026 850.15 (130.79%) 379.38 305.26 - 1085.68 1.2621 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7542 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8769 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8093 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5699 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6837 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8572 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8811 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1731 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1324 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3154 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 889.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 903 and price is deviating by 49 points

Upper Bollinger band is at 1001 and lower is at 806, while middle bands are at 854 and 952

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.7 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 894.79
12 day DMA 889.95
20 day DMA 902.68
35 day DMA 923.2
50 day DMA 905.58
100 day DMA 768.16
150 day DMA 622.02
200 day DMA 509.27

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA877.04890.48900.73
12 day EMA889.96897.19902.13
20 day EMA897.52902.5905.92
35 day EMA896.28899900.71
50 day EMA896.76898.66899.83

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA894.79902.66899.32
12 day SMA889.95904.86907.79
20 day SMA902.68903.58904.61
35 day SMA923.2923.44921.19
50 day SMA905.58906.5905.41
100 day SMA768.16763.05757.9
150 day SMA622.02618.09613.89
200 day SMA509.27505.7501.98

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top