LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 810.42 and 867.21
| Intraday Target 1 | 795.51 |
| Intraday Target 2 | 825.32 |
| Intraday Target 3 | 852.30333333333 |
| Intraday Target 4 | 882.11 |
| Intraday Target 5 | 909.09 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.8975 times | Thu 28 May 2026 | 860.62 (-4.58%) | 936.70 | 854.52 - 948.49 | 1.6026 times | Wed 27 May 2026 | 901.90 (-0.99%) | 910.85 | 858.00 - 916.99 | 0.7109 times | Tue 26 May 2026 | 910.89 (-3.81%) | 962.50 | 903.02 - 983.00 | 0.876 times | Fri 22 May 2026 | 946.93 (-1.82%) | 979.50 | 934.85 - 984.00 | 0.5069 times | Thu 21 May 2026 | 964.50 (11.11%) | 869.80 | 859.00 - 977.27 | 1.5195 times | Wed 20 May 2026 | 868.08 (-2.54%) | 901.65 | 856.23 - 929.26 | 0.8404 times | Tue 19 May 2026 | 890.68 (0.65%) | 890.00 | 845.00 - 910.00 | 0.9256 times | Mon 18 May 2026 | 884.96 (-8.83%) | 956.45 | 857.00 - 980.00 | 1.2612 times | Fri 15 May 2026 | 970.71 (-3.15%) | 974.78 | 923.00 - 987.85 | 0.8595 times | Thu 14 May 2026 | 1002.33 (-2.72%) | 1002.00 | 983.02 - 1024.85 | 0.6299 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 758.56 and 919.06
| Weekly Target 1 | 726.37 |
| Weekly Target 2 | 790.75 |
| Weekly Target 3 | 886.87333333333 |
| Weekly Target 4 | 951.25 |
| Weekly Target 5 | 1047.37 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.6975 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.8625 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.0775 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.337 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1297 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7036 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1297 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.0706 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8332 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1587 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8434 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 707.22 and 970.4
| Monthly Target 1 | 657.92 |
| Monthly Target 2 | 756.52 |
| Monthly Target 3 | 921.1 |
| Monthly Target 4 | 1019.7 |
| Monthly Target 5 | 1184.28 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1141 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1139 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3314 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.149 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.78 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.799 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1033 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7543 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0082 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8468 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5624 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 580.19 and 1360.61
| Yearly Target 1 | -31.73 |
| Yearly Target 2 | 411.69 |
| Yearly Target 3 | 748.68666666667 |
| Yearly Target 4 | 1192.11 |
| Yearly Target 5 | 1529.11 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 855.12 (132.14%) | 379.38 | 305.26 - 1085.68 | 1.1236 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.782 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8908 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8221 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5789 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6946 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8708 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8951 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1917 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1503 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3204 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 57 points
Upper Bollinger band is at 1053 and lower is at 828, while middle bands are at 884 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.56 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 895.09 |
| 12 day DMA | 923.92 |
| 20 day DMA | 939.81 |
| 35 day DMA | 907.75 |
| 50 day DMA | 865.49 |
| 100 day DMA | 691.62 |
| 150 day DMA | 556.85 |
| 200 day DMA | 454.63 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.53 | 899.24 | 918.55 |
| 12 day EMA | 908.19 | 917.83 | 928.23 |
| 20 day EMA | 909.8 | 915.55 | 921.33 |
| 35 day EMA | 885.22 | 886.99 | 888.54 |
| 50 day EMA | 849.38 | 849.15 | 848.68 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.09 | 916.97 | 918.46 |
| 12 day SMA | 923.92 | 935.4 | 951.39 |
| 20 day SMA | 939.81 | 942.17 | 942.05 |
| 35 day SMA | 907.75 | 908.87 | 909.88 |
| 50 day SMA | 865.49 | 861.38 | 856.67 |
| 100 day SMA | 691.62 | 686.93 | 682.01 |
| 150 day SMA | 556.85 | 552.22 | 547.58 |
| 200 day SMA | 454.63 | 450.93 | 447.19 |


