LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 58.94 and 62.16

Intraday Target 156.44
Intraday Target 258.22
Intraday Target 359.66
Intraday Target 461.44
Intraday Target 562.88

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 25 April 2025 60.00 (2.09%) 58.82 57.88 - 61.10 1.4966 times
Thu 24 April 2025 58.77 (13.81%) 55.28 55.00 - 59.20 2.2812 times
Tue 22 April 2025 51.64 (3.14%) 51.35 50.46 - 52.39 1.5346 times
Mon 21 April 2025 50.07 (-3.71%) 50.27 49.13 - 50.69 1.5038 times
Thu 17 April 2025 52.00 (-0.4%) 52.25 50.71 - 52.46 1.115 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 2.0688 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 54.57 and 66.54

Weekly Target 144.77
Weekly Target 252.39
Weekly Target 356.743333333333
Weekly Target 464.36
Weekly Target 568.71

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 25 April 2025 60.00 (15.38%) 50.27 49.13 - 61.10 5.6477 times
Thu 17 April 2025 52.00 (-0.4%) 50.25 50.25 - 52.62 0.9239 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 1.7142 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 1.7142 times
Wed 16 April 2025 52.21 (0%) 50.25 50.25 - 52.62 0 times
Wed 16 April 2025 52.21 (1.83%) 54.92 50.25 - 55.65 4.5276 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 41.2 and 64.45

Monthly Target 134.93
Monthly Target 247.47
Monthly Target 358.183333333333
Monthly Target 470.72
Monthly Target 581.43

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 25 April 2025 60.00 (-3.75%) 62.03 45.65 - 68.90 1.4996 times
Mon 31 March 2025 62.34 (-11.36%) 71.42 55.96 - 73.71 1.2774 times
Fri 28 February 2025 70.33 (-17.32%) 80.18 66.63 - 95.00 1.2692 times
Fri 31 January 2025 85.06 (1.32%) 84.16 71.05 - 104.00 1.0941 times
Tue 31 December 2024 83.95 (-3.48%) 93.38 81.40 - 96.25 0.5089 times
Tue 26 November 2024 86.98 (36.18%) 63.14 62.38 - 91.21 1.0636 times
Thu 31 October 2024 63.87 (0.77%) 63.56 60.84 - 71.07 0.7431 times
Mon 30 September 2024 63.38 (10.02%) 57.00 50.29 - 65.52 0.738 times
Fri 30 August 2024 57.61 (11.26%) 52.12 38.29 - 59.18 1.1347 times
Wed 31 July 2024 51.78 (1.69%) 50.63 48.56 - 60.40 0.6715 times
Fri 28 June 2024 50.92 (17.06%) 44.19 42.98 - 51.50 0.378 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 23.65 and 82

Yearly Target 111.53
Yearly Target 235.77
Yearly Target 369.883333333333
Yearly Target 494.12
Yearly Target 5128.23

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 25 April 2025 60.00 (-28.53%) 84.16 45.65 - 104.00 0.6701 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.1376 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 1.0593 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.7463 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.8746 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 1.0839 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 1.1141 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.4833 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.4319 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3988 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.5

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 54.5
12 day DMA 53.16
20 day DMA 53.26
35 day DMA 56.67
50 day DMA 59.27
100 day DMA 72.12
150 day DMA 72.76
200 day DMA 67.82

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9653.9451.52
12 day EMA54.2453.1952.17
20 day EMA54.5653.9953.49
35 day EMA57.156.9356.82
50 day EMA60.1360.1460.2

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.552.9451.63
12 day SMA53.1652.5151.97
20 day SMA53.2652.7652.43
35 day SMA56.6756.9157.05
50 day SMA59.2759.5259.81
100 day SMA72.1272.4572.77
150 day SMA72.7672.7772.78
200 day SMA67.8267.867.79

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top