Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 347.31 and 378.48
| Intraday Target 1 | 321.87 |
| Intraday Target 2 | 341.58 |
| Intraday Target 3 | 353.04333333333 |
| Intraday Target 4 | 372.75 |
| Intraday Target 5 | 384.21 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.28 (6.3%) | 338.50 | 333.34 - 364.51 | 0.6514 times | Mon 12 January 2026 | 339.87 (-3.28%) | 340.36 | 322.69 - 343.80 | 1.4283 times | Fri 09 January 2026 | 351.41 (0.9%) | 348.31 | 333.01 - 362.72 | 1.0815 times | Thu 08 January 2026 | 348.26 (-11.36%) | 385.06 | 343.00 - 400.00 | 0.9754 times | Wed 07 January 2026 | 392.88 (-1.14%) | 378.02 | 365.47 - 402.79 | 1.4163 times | Tue 06 January 2026 | 397.41 (11.3%) | 357.00 | 339.02 - 399.72 | 1.1191 times | Mon 05 January 2026 | 357.05 (-7.53%) | 388.34 | 344.67 - 393.00 | 1.738 times | Fri 02 January 2026 | 386.11 (4.82%) | 379.38 | 375.00 - 392.00 | 0.8466 times | Wed 31 December 2025 | 368.36 (-0.76%) | 367.15 | 367.12 - 379.50 | 0.2599 times | Tue 30 December 2025 | 371.18 (-0.45%) | 373.97 | 370.00 - 380.32 | 0.4834 times | Mon 29 December 2025 | 372.87 (-4.58%) | 385.89 | 364.02 - 387.11 | 0.5117 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 341.99 and 383.81
| Weekly Target 1 | 307.67 |
| Weekly Target 2 | 334.48 |
| Weekly Target 3 | 349.49333333333 |
| Weekly Target 4 | 376.3 |
| Weekly Target 5 | 391.31 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.28 (2.81%) | 340.36 | 322.69 - 364.51 | 0.4227 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.2866 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4271 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4367 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9711 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.4254 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.987 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7859 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.8191 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.4383 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.5837 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 301.94 and 382.04
| Monthly Target 1 | 282.15 |
| Monthly Target 2 | 321.72 |
| Monthly Target 3 | 362.25333333333 |
| Monthly Target 4 | 401.82 |
| Monthly Target 5 | 442.35 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.28 (-1.92%) | 379.38 | 322.69 - 402.79 | 0.4991 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0811 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4928 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0765 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3641 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1917 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7609 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.67 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8819 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9818 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8841 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 301.94 and 382.04
| Yearly Target 1 | 282.15 |
| Yearly Target 2 | 321.72 |
| Yearly Target 3 | 362.25333333333 |
| Yearly Target 4 | 401.82 |
| Yearly Target 5 | 442.35 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.28 (-1.92%) | 379.38 | 322.69 - 402.79 | 0.0835 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9998 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9978 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9405 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6626 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7765 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9623 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9891 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.3169 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2712 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3541 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 363.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 25 points
Upper Bollinger band is at 415 and lower is at 315, while middle bands are at 340 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.43 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 358.74 |
| 12 day DMA | 369.79 |
| 20 day DMA | 364.51 |
| 35 day DMA | 346.25 |
| 50 day DMA | 312.79 |
| 100 day DMA | 235.9 |
| 150 day DMA | 190.75 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.29 | 356.79 | 365.25 |
| 12 day EMA | 363.16 | 363.5 | 367.8 |
| 20 day EMA | 357.93 | 357.58 | 359.44 |
| 35 day EMA | 334.23 | 332.64 | 332.21 |
| 50 day EMA | 307.79 | 305.61 | 304.21 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.74 | 365.97 | 369.4 |
| 12 day SMA | 369.79 | 372.67 | 376.64 |
| 20 day SMA | 364.51 | 362.66 | 364.28 |
| 35 day SMA | 346.25 | 342.59 | 340.57 |
| 50 day SMA | 312.79 | 309.57 | 307.05 |
| 100 day SMA | 235.9 | 233.47 | 231.23 |
| 150 day SMA | 190.75 | 188.89 | 187.16 |
| 200 day SMA | 159.22 | 157.73 | 156.34 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
