Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 336.06 and 361.56
| Intraday Target 1 | 316.71 |
| Intraday Target 2 | 329.91 |
| Intraday Target 3 | 342.20666666667 |
| Intraday Target 4 | 355.41 |
| Intraday Target 5 | 367.71 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.12 (3.5%) | 343.00 | 329.00 - 354.50 | 0.615 times | Wed 14 January 2026 | 331.53 (-8.23%) | 360.00 | 327.38 - 363.00 | 0.5454 times | Tue 13 January 2026 | 361.28 (6.3%) | 338.50 | 333.34 - 364.51 | 0.6221 times | Mon 12 January 2026 | 339.87 (-3.28%) | 340.36 | 322.69 - 343.80 | 1.3639 times | Fri 09 January 2026 | 351.41 (0.9%) | 348.31 | 333.01 - 362.72 | 1.0328 times | Thu 08 January 2026 | 348.26 (-11.36%) | 385.06 | 343.00 - 400.00 | 0.9314 times | Wed 07 January 2026 | 392.88 (-1.14%) | 378.02 | 365.47 - 402.79 | 1.3525 times | Tue 06 January 2026 | 397.41 (11.3%) | 357.00 | 339.02 - 399.72 | 1.0687 times | Mon 05 January 2026 | 357.05 (-7.53%) | 388.34 | 344.67 - 393.00 | 1.6597 times | Fri 02 January 2026 | 386.11 (4.82%) | 379.38 | 375.00 - 392.00 | 0.8084 times | Wed 31 December 2025 | 368.36 (-0.76%) | 367.15 | 367.12 - 379.50 | 0.2482 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 332.91 and 374.73
| Weekly Target 1 | 301.62 |
| Weekly Target 2 | 322.37 |
| Weekly Target 3 | 343.44 |
| Weekly Target 4 | 364.19 |
| Weekly Target 5 | 385.26 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.12 (-2.36%) | 340.36 | 322.69 - 364.51 | 0.6535 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.2556 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4168 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4261 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9477 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.3911 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9632 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.767 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.7753 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.4036 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.5455 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 292.86 and 372.96
| Monthly Target 1 | 276.1 |
| Monthly Target 2 | 309.61 |
| Monthly Target 3 | 356.2 |
| Monthly Target 4 | 389.71 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.12 (-6.85%) | 379.38 | 322.69 - 402.79 | 0.561 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0741 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4831 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0695 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3553 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.184 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.756 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6656 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8762 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9754 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8784 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 292.86 and 372.96
| Yearly Target 1 | 276.1 |
| Yearly Target 2 | 309.61 |
| Yearly Target 3 | 356.2 |
| Yearly Target 4 | 389.71 |
| Yearly Target 5 | 436.3 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 343.12 (-6.85%) | 379.38 | 322.69 - 402.79 | 0.0943 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9976 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9967 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9394 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6619 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7756 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9612 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.988 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.3154 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2698 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3537 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 355.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 24 points
Upper Bollinger band is at 413 and lower is at 320, while middle bands are at 343 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.83 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 345.44 |
| 12 day DMA | 362.37 |
| 20 day DMA | 365.7 |
| 35 day DMA | 349.67 |
| 50 day DMA | 318.22 |
| 100 day DMA | 240.22 |
| 150 day DMA | 194.15 |
| 200 day DMA | 161.94 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.29 | 349.37 | 358.29 |
| 12 day EMA | 355.97 | 358.3 | 363.16 |
| 20 day EMA | 354.23 | 355.4 | 357.91 |
| 35 day EMA | 335.1 | 334.63 | 334.81 |
| 50 day EMA | 311.46 | 310.17 | 309.3 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.44 | 346.47 | 358.74 |
| 12 day SMA | 362.37 | 364.85 | 369.79 |
| 20 day SMA | 365.7 | 364.35 | 364.51 |
| 35 day SMA | 349.67 | 348.42 | 346.25 |
| 50 day SMA | 318.22 | 315.39 | 312.79 |
| 100 day SMA | 240.22 | 238.03 | 235.9 |
| 150 day SMA | 194.15 | 192.41 | 190.75 |
| 200 day SMA | 161.94 | 160.56 | 159.22 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
