ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 810.42 and 867.21

Intraday Target 1795.51
Intraday Target 2825.32
Intraday Target 3852.30333333333
Intraday Target 4882.11
Intraday Target 5909.09

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Fri 29 May 2026 855.12 (-0.64%) 867.00 822.50 - 879.29 0.8975 times
Thu 28 May 2026 860.62 (-4.58%) 936.70 854.52 - 948.49 1.6026 times
Wed 27 May 2026 901.90 (-0.99%) 910.85 858.00 - 916.99 0.7109 times
Tue 26 May 2026 910.89 (-3.81%) 962.50 903.02 - 983.00 0.876 times
Fri 22 May 2026 946.93 (-1.82%) 979.50 934.85 - 984.00 0.5069 times
Thu 21 May 2026 964.50 (11.11%) 869.80 859.00 - 977.27 1.5195 times
Wed 20 May 2026 868.08 (-2.54%) 901.65 856.23 - 929.26 0.8404 times
Tue 19 May 2026 890.68 (0.65%) 890.00 845.00 - 910.00 0.9256 times
Mon 18 May 2026 884.96 (-8.83%) 956.45 857.00 - 980.00 1.2612 times
Fri 15 May 2026 970.71 (-3.15%) 974.78 923.00 - 987.85 0.8595 times
Thu 14 May 2026 1002.33 (-2.72%) 1002.00 983.02 - 1024.85 0.6299 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 758.56 and 919.06

Weekly Target 1726.37
Weekly Target 2790.75
Weekly Target 3886.87333333333
Weekly Target 4951.25
Weekly Target 51047.37

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.6975 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 0.8625 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.0775 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.337 times
Fri 01 May 2026 949.93 (7.8%) 890.83 780.48 - 985.13 1.1297 times
Fri 24 April 2026 881.16 (-1.44%) 885.00 818.00 - 925.50 0.7036 times
Fri 17 April 2026 894.07 (-0.41%) 889.00 800.56 - 912.00 1.1297 times
Fri 10 April 2026 897.74 (8.62%) 831.19 767.01 - 962.43 1.0706 times
Thu 02 April 2026 826.50 (17.77%) 703.54 642.37 - 827.56 0.8332 times
Fri 27 March 2026 701.81 (-0.54%) 742.74 680.66 - 808.80 1.1587 times
Fri 20 March 2026 705.65 (13.36%) 656.00 573.73 - 787.45 0.8434 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 707.22 and 970.4

Monthly Target 1657.92
Monthly Target 2756.52
Monthly Target 3921.1
Monthly Target 41019.7
Monthly Target 51184.28

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1141 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1139 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3314 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.149 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.78 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.799 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1033 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7543 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0082 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 0.8468 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.5624 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 580.19 and 1360.61

Yearly Target 1-31.73
Yearly Target 2411.69
Yearly Target 3748.68666666667
Yearly Target 41192.11
Yearly Target 51529.11

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Fri 29 May 2026 855.12 (132.14%) 379.38 305.26 - 1085.68 1.1236 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.782 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8908 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.8221 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.5789 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6946 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8708 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8951 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1917 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1503 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3204 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 908.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 940 and price is deviating by 57 points

Upper Bollinger band is at 1053 and lower is at 828, while middle bands are at 884 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.56 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 895.09
12 day DMA 923.92
20 day DMA 939.81
35 day DMA 907.75
50 day DMA 865.49
100 day DMA 691.62
150 day DMA 556.85
200 day DMA 454.63

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA884.53899.24918.55
12 day EMA908.19917.83928.23
20 day EMA909.8915.55921.33
35 day EMA885.22886.99888.54
50 day EMA849.38849.15848.68

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA895.09916.97918.46
12 day SMA923.92935.4951.39
20 day SMA939.81942.17942.05
35 day SMA907.75908.87909.88
50 day SMA865.49861.38856.67
100 day SMA691.62686.93682.01
150 day SMA556.85552.22547.58
200 day SMA454.63450.93447.19

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top