Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 359.83 and 382.7
| Intraday Target 1 | 342.53 |
| Intraday Target 2 | 354.26 |
| Intraday Target 3 | 365.39666666667 |
| Intraday Target 4 | 377.13 |
| Intraday Target 5 | 388.27 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.00 (1.57%) | 353.82 | 353.66 - 376.53 | 1.5671 times | Tue 09 December 2025 | 360.33 (5.19%) | 340.94 | 335.51 - 362.43 | 1.3189 times | Mon 08 December 2025 | 342.56 (3.35%) | 343.60 | 328.55 - 345.72 | 0.9607 times | Fri 05 December 2025 | 331.47 (1.09%) | 330.00 | 325.68 - 344.00 | 0.6131 times | Thu 04 December 2025 | 327.90 (8.22%) | 303.00 | 300.06 - 330.30 | 0.6712 times | Wed 03 December 2025 | 302.98 (-0.08%) | 306.97 | 288.50 - 306.97 | 0.9424 times | Tue 02 December 2025 | 303.23 (-4.62%) | 317.99 | 292.90 - 323.50 | 1.0764 times | Mon 01 December 2025 | 317.93 (-2.22%) | 314.99 | 306.16 - 322.00 | 1.4488 times | Fri 28 November 2025 | 325.16 (5.48%) | 307.74 | 306.02 - 325.46 | 0.6447 times | Wed 26 November 2025 | 308.26 (5.79%) | 295.00 | 279.06 - 312.99 | 0.7567 times | Tue 25 November 2025 | 291.40 (-2.67%) | 299.55 | 280.63 - 304.87 | 0.9951 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 347.28 and 395.26
| Weekly Target 1 | 309.05 |
| Weekly Target 2 | 337.52 |
| Weekly Target 3 | 357.02666666667 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 405.01 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.00 (10.42%) | 343.60 | 328.55 - 376.53 | 0.7744 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9566 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7617 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.763 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.394 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.5348 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.2041 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.3207 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.606 times | Fri 17 October 2025 | 164.77 (10.13%) | 158.30 | 152.78 - 170.60 | 0.6847 times | Fri 10 October 2025 | 149.61 (-8.61%) | 165.31 | 147.81 - 170.76 | 0.7101 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 327.25 and 415.28
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 310.82 |
| Monthly Target 3 | 343.67666666667 |
| Monthly Target 4 | 398.85 |
| Monthly Target 5 | 431.71 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.00 (12.56%) | 314.99 | 288.50 - 376.53 | 0.4846 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.5267 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.101 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3952 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.2188 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7782 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6852 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.902 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.0041 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.9042 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8698 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 205.83 and 536.71
| Yearly Target 1 | -68.15 |
| Yearly Target 2 | 148.92 |
| Yearly Target 3 | 262.72666666667 |
| Yearly Target 4 | 479.8 |
| Yearly Target 5 | 593.61 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.00 (335.97%) | 84.16 | 45.65 - 376.53 | 1.8667 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9812 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9248 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6516 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7636 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9463 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9727 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.295 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2501 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3482 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.49
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 44 points
Upper Bollinger band is at 378 and lower is at 206, while middle bands are at 249 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.66 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 345.65 |
| 12 day DMA | 323.05 |
| 20 day DMA | 291.82 |
| 35 day DMA | 256.15 |
| 50 day DMA | 227.75 |
| 100 day DMA | 180.57 |
| 150 day DMA | 148.58 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.18 | 337.77 | 326.49 |
| 12 day EMA | 322.01 | 314.02 | 305.6 |
| 20 day EMA | 299.52 | 292.52 | 285.38 |
| 35 day EMA | 265.6 | 259.69 | 253.77 |
| 50 day EMA | 234.03 | 228.65 | 223.28 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.65 | 333.05 | 321.63 |
| 12 day SMA | 323.05 | 313.85 | 303.26 |
| 20 day SMA | 291.82 | 286.15 | 281.12 |
| 35 day SMA | 256.15 | 250.35 | 244.65 |
| 50 day SMA | 227.75 | 223.69 | 219.73 |
| 100 day SMA | 180.57 | 177.95 | 175.37 |
| 150 day SMA | 148.58 | 146.57 | 144.58 |
| 200 day SMA | 126.5 | 125.02 | 123.58 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
