LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 740.99 and 788.69
| Intraday Target 1 | 731.94 |
| Intraday Target 2 | 750.04 |
| Intraday Target 3 | 779.63666666667 |
| Intraday Target 4 | 797.74 |
| Intraday Target 5 | 827.34 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 768.15 (-4.27%) | 778.38 | 761.53 - 809.23 | 1.2278 times | Fri 10 July 2026 | 802.40 (2.12%) | 778.24 | 760.00 - 806.56 | 0.8049 times | Thu 09 July 2026 | 785.77 (11.12%) | 755.16 | 751.90 - 804.90 | 1.6028 times | Wed 08 July 2026 | 707.13 (1.19%) | 693.50 | 666.75 - 719.12 | 0.5465 times | Tue 07 July 2026 | 698.78 (-4.42%) | 715.89 | 680.43 - 732.57 | 0.8086 times | Mon 06 July 2026 | 731.13 (0.39%) | 737.37 | 716.13 - 747.00 | 0.8369 times | Thu 02 July 2026 | 728.31 (-9.11%) | 790.35 | 710.01 - 808.52 | 1.1207 times | Wed 01 July 2026 | 801.30 (-6.61%) | 853.20 | 784.00 - 854.27 | 0.9242 times | Tue 30 June 2026 | 858.03 (0.78%) | 850.02 | 830.50 - 874.86 | 0.8356 times | Mon 29 June 2026 | 851.40 (4.59%) | 818.00 | 754.00 - 852.78 | 1.292 times | Fri 26 June 2026 | 814.01 (-5.59%) | 822.55 | 774.30 - 824.86 | 1.9038 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 740.99 and 788.69
| Weekly Target 1 | 731.94 |
| Weekly Target 2 | 750.04 |
| Weekly Target 3 | 779.63666666667 |
| Weekly Target 4 | 797.74 |
| Weekly Target 5 | 827.34 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 768.15 (-4.27%) | 778.38 | 761.53 - 809.23 | 0.2118 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.7933 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7197 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.2071 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.93 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.2812 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.497 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.8886 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.0987 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.3726 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.7032 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 623.69 and 811.21
| Monthly Target 1 | 575.54 |
| Monthly Target 2 | 671.84 |
| Monthly Target 3 | 763.05666666667 |
| Monthly Target 4 | 859.36 |
| Monthly Target 5 | 950.58 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 768.15 (-10.48%) | 853.20 | 666.75 - 854.27 | 0.2974 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.157 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1689 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1687 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3969 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2055 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8184 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8383 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1575 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7914 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0578 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 536.71 and 1317.13
| Yearly Target 1 | -60.72 |
| Yearly Target 2 | 353.71 |
| Yearly Target 3 | 719.69666666667 |
| Yearly Target 4 | 1134.13 |
| Yearly Target 5 | 1500.12 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 768.15 (108.53%) | 379.38 | 305.26 - 1085.68 | 1.3686 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7328 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8662 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.7994 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.563 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6754 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8468 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8704 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1588 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1186 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3116 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 784.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 69 points
Upper Bollinger band is at 960 and lower is at 686, while middle bands are at 754 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.55 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 752.45 |
| 12 day DMA | 784.05 |
| 20 day DMA | 822.34 |
| 35 day DMA | 857.9 |
| 50 day DMA | 885.7 |
| 100 day DMA | 816.89 |
| 150 day DMA | 674.79 |
| 200 day DMA | 557.5 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.84 | 769.19 | 752.58 |
| 12 day EMA | 784.77 | 787.79 | 785.14 |
| 20 day EMA | 808.26 | 812.48 | 813.54 |
| 35 day EMA | 840.26 | 844.51 | 846.99 |
| 50 day EMA | 869.67 | 873.81 | 876.72 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.45 | 745.04 | 730.22 |
| 12 day SMA | 784.05 | 790.28 | 792.36 |
| 20 day SMA | 822.34 | 828.41 | 830.95 |
| 35 day SMA | 857.9 | 860.75 | 863.28 |
| 50 day SMA | 885.7 | 887.5 | 887.28 |
| 100 day SMA | 816.89 | 814.83 | 812.64 |
| 150 day SMA | 674.79 | 671.69 | 668.46 |
| 200 day SMA | 557.5 | 554.5 | 551.35 |


