LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 807.35 and 873.98
| Intraday Target 1 | 793.08 |
| Intraday Target 2 | 821.61 |
| Intraday Target 3 | 859.70666666667 |
| Intraday Target 4 | 888.24 |
| Intraday Target 5 | 926.34 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 850.15 (-2.28%) | 887.11 | 831.17 - 897.80 | 0.7634 times | Wed 17 June 2026 | 869.98 (-0.6%) | 879.08 | 853.78 - 891.55 | 1.1337 times | Tue 16 June 2026 | 875.20 (-8.55%) | 960.38 | 863.41 - 968.13 | 0.8458 times | Mon 15 June 2026 | 957.05 (3.85%) | 959.62 | 923.95 - 998.50 | 0.8298 times | Fri 12 June 2026 | 921.56 (3.6%) | 889.42 | 863.00 - 934.26 | 1.0049 times | Thu 11 June 2026 | 889.51 (4.25%) | 851.21 | 840.52 - 890.80 | 0.6854 times | Wed 10 June 2026 | 853.26 (3.92%) | 833.70 | 825.66 - 884.18 | 1.2785 times | Tue 09 June 2026 | 821.08 (-8.28%) | 906.68 | 776.01 - 929.00 | 1.179 times | Mon 08 June 2026 | 895.23 (3.7%) | 851.13 | 841.93 - 914.00 | 0.7739 times | Fri 05 June 2026 | 863.30 (-8.65%) | 912.62 | 853.10 - 974.00 | 1.5055 times | Thu 04 June 2026 | 945.07 (0.75%) | 910.00 | 864.20 - 955.48 | 0.8713 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 757 and 924.33
| Weekly Target 1 | 725.94 |
| Weekly Target 2 | 788.05 |
| Weekly Target 3 | 893.27333333333 |
| Weekly Target 4 | 955.38 |
| Weekly Target 5 | 1060.6 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.7413 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.0212 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.1932 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7083 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.8757 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.0941 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.3575 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1471 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7144 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1471 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.0871 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 813.08 and 1099.69
| Monthly Target 1 | 609.65 |
| Monthly Target 2 | 729.9 |
| Monthly Target 3 | 896.26 |
| Monthly Target 4 | 1016.51 |
| Monthly Target 5 | 1182.87 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 850.15 (-0.58%) | 825.25 | 776.01 - 1062.62 | 0.7798 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1223 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1221 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3411 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1574 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7858 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8049 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1114 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7598 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0156 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.853 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 577.71 and 1358.13
| Yearly Target 1 | -33.39 |
| Yearly Target 2 | 408.38 |
| Yearly Target 3 | 747.03 |
| Yearly Target 4 | 1188.8 |
| Yearly Target 5 | 1527.45 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 850.15 (130.79%) | 379.38 | 305.26 - 1085.68 | 1.2621 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.7542 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.8769 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8093 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5699 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.6837 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8572 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.8811 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.1731 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1324 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3154 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 889.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 49 points
Upper Bollinger band is at 1001 and lower is at 806, while middle bands are at 854 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.7 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 894.79 |
| 12 day DMA | 889.95 |
| 20 day DMA | 902.68 |
| 35 day DMA | 923.2 |
| 50 day DMA | 905.58 |
| 100 day DMA | 768.16 |
| 150 day DMA | 622.02 |
| 200 day DMA | 509.27 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.04 | 890.48 | 900.73 |
| 12 day EMA | 889.96 | 897.19 | 902.13 |
| 20 day EMA | 897.52 | 902.5 | 905.92 |
| 35 day EMA | 896.28 | 899 | 900.71 |
| 50 day EMA | 896.76 | 898.66 | 899.83 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.79 | 902.66 | 899.32 |
| 12 day SMA | 889.95 | 904.86 | 907.79 |
| 20 day SMA | 902.68 | 903.58 | 904.61 |
| 35 day SMA | 923.2 | 923.44 | 921.19 |
| 50 day SMA | 905.58 | 906.5 | 905.41 |
| 100 day SMA | 768.16 | 763.05 | 757.9 |
| 150 day SMA | 622.02 | 618.09 | 613.89 |
| 200 day SMA | 509.27 | 505.7 | 501.98 |


