LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 66.19 and 70.59

Intraday Target 162.93
Intraday Target 265.05
Intraday Target 367.33
Intraday Target 469.45
Intraday Target 571.73

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Wed 19 March 2025 67.17 (1.96%) 67.05 65.21 - 69.61 0.7164 times
Tue 18 March 2025 65.88 (-3.56%) 67.50 63.37 - 68.98 1.3688 times
Mon 17 March 2025 68.31 (7.39%) 63.96 63.67 - 68.44 0.9905 times
Fri 14 March 2025 63.61 (5.51%) 61.82 60.53 - 63.67 0.6723 times
Thu 13 March 2025 60.29 (-5.83%) 63.19 58.70 - 63.19 0.8121 times
Wed 12 March 2025 64.02 (3.17%) 65.08 63.85 - 66.27 1.0832 times
Tue 11 March 2025 62.05 (8.08%) 59.51 58.81 - 64.54 1.5844 times
Mon 10 March 2025 57.41 (-7.57%) 59.66 55.96 - 60.75 1.0991 times
Fri 07 March 2025 62.11 (1.67%) 61.55 57.85 - 62.86 0.8534 times
Thu 06 March 2025 61.09 (-9.19%) 64.57 60.91 - 65.63 0.8197 times
Wed 05 March 2025 67.27 (3.35%) 65.14 63.54 - 67.97 0.6232 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 65.27 and 71.51

Weekly Target 160.48
Weekly Target 263.82
Weekly Target 366.716666666667
Weekly Target 470.06
Weekly Target 572.96

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Wed 19 March 2025 67.17 (5.6%) 63.96 63.37 - 69.61 0.8587 times
Fri 14 March 2025 63.61 (2.42%) 59.66 55.96 - 66.27 1.466 times
Fri 07 March 2025 62.11 (-11.69%) 71.42 57.85 - 71.42 1.1513 times
Fri 28 February 2025 70.33 (-4.12%) 73.35 66.63 - 75.89 1.035 times
Fri 21 February 2025 73.35 (-5.1%) 79.38 73.21 - 79.84 0.5429 times
Wed 19 February 2025 77.29 (-0.5%) 78.44 76.53 - 81.16 0.2844 times
Fri 14 February 2025 77.68 (-9.57%) 86.09 75.52 - 86.35 0.9948 times
Fri 07 February 2025 85.90 (0.99%) 80.18 78.80 - 95.00 1.6011 times
Fri 31 January 2025 85.06 (-11.07%) 88.73 71.05 - 88.99 1.4806 times
Fri 24 January 2025 95.65 (1.31%) 95.00 93.83 - 104.00 0.5852 times
Fri 17 January 2025 94.41 (0%) 94.13 91.64 - 94.69 0.154 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 53.84 and 69.3

Monthly Target 149.39
Monthly Target 258.28
Monthly Target 364.85
Monthly Target 473.74
Monthly Target 580.31

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Wed 19 March 2025 67.17 (-4.49%) 71.42 55.96 - 71.42 1.1519 times
Fri 28 February 2025 70.33 (-17.32%) 80.18 66.63 - 95.00 1.4774 times
Fri 31 January 2025 85.06 (1.32%) 84.16 71.05 - 104.00 1.2736 times
Tue 31 December 2024 83.95 (-3.48%) 93.38 81.40 - 96.25 0.5923 times
Tue 26 November 2024 86.98 (36.18%) 63.14 62.38 - 91.21 1.2381 times
Thu 31 October 2024 63.87 (0.77%) 63.56 60.84 - 71.07 0.865 times
Mon 30 September 2024 63.38 (10.02%) 57.00 50.29 - 65.52 0.859 times
Fri 30 August 2024 57.61 (11.26%) 52.12 38.29 - 59.18 1.3208 times
Wed 31 July 2024 51.78 (1.69%) 50.63 48.56 - 60.40 0.7817 times
Fri 28 June 2024 50.92 (17.06%) 44.19 42.98 - 51.50 0.4401 times
Fri 31 May 2024 43.50 (-0.59%) 43.30 40.81 - 48.12 0.803 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 37.55 and 85.59

Yearly Target 127.67
Yearly Target 247.42
Yearly Target 375.71
Yearly Target 495.46
Yearly Target 5123.75

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Wed 19 March 2025 67.17 (-19.99%) 84.16 55.96 - 104.00 0.4475 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 1.1648 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 1.0846 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.7641 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.8955 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 1.1098 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 1.1407 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.5187 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.466 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.4083 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 62 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 65.05
12 day DMA 63.69
20 day DMA 66.75
35 day DMA 73.54
50 day DMA 78
100 day DMA 79.31
150 day DMA 72.63
200 day DMA 67.02

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6664.9164.42
12 day EMA65.6265.3465.24
20 day EMA67.7367.7967.99
35 day EMA72.1872.4772.86
50 day EMA77.5177.9378.42

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0564.4263.66
12 day SMA63.6963.5763.94
20 day SMA66.7567.2667.83
35 day SMA73.5473.8474.18
50 day SMA7878.3678.75
100 day SMA79.3179.379.34
150 day SMA72.6372.4872.33
200 day SMA67.0266.966.79

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top