Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 1001.03 and 1124.91
| Intraday Target 1 | 901.25 |
| Intraday Target 2 | 976.93 |
| Intraday Target 3 | 1025.13 |
| Intraday Target 4 | 1100.81 |
| Intraday Target 5 | 1149.01 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1052.61 (16.46%) | 949.72 | 949.45 - 1073.33 | 1.4275 times | Fri 08 May 2026 | 903.80 (1.26%) | 917.00 | 866.00 - 934.92 | 1.1033 times | Thu 07 May 2026 | 892.58 (-5.63%) | 915.97 | 854.62 - 918.02 | 1.192 times | Wed 06 May 2026 | 945.82 (-4.94%) | 996.00 | 902.01 - 1013.50 | 1.3455 times | Tue 05 May 2026 | 995.01 (1.89%) | 980.00 | 966.06 - 1021.00 | 0.608 times | Mon 04 May 2026 | 976.52 (2.8%) | 981.97 | 951.97 - 1004.94 | 0.6239 times | Fri 01 May 2026 | 949.93 (5.28%) | 913.00 | 905.70 - 985.13 | 0.7831 times | Thu 30 April 2026 | 902.32 (5.13%) | 895.17 | 856.00 - 921.37 | 1.0084 times | Wed 29 April 2026 | 858.32 (8.46%) | 821.11 | 814.19 - 887.90 | 1.0042 times | Tue 28 April 2026 | 791.37 (-7.91%) | 813.74 | 780.48 - 842.00 | 0.9041 times | Mon 27 April 2026 | 859.38 (-2.47%) | 890.83 | 811.45 - 890.83 | 0.4178 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 1001.03 and 1124.91
| Weekly Target 1 | 901.25 |
| Weekly Target 2 | 976.93 |
| Weekly Target 3 | 1025.13 |
| Weekly Target 4 | 1100.81 |
| Weekly Target 5 | 1149.01 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1052.61 (16.46%) | 949.72 | 949.45 - 1073.33 | 0.4076 times | Fri 08 May 2026 | 903.80 (-4.86%) | 981.97 | 854.62 - 1021.00 | 1.3913 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1757 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7322 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1757 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1142 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8671 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2059 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8777 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.0526 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5912 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 953.62 and 1172.33
| Monthly Target 1 | 774.81 |
| Monthly Target 2 | 913.71 |
| Monthly Target 3 | 993.52 |
| Monthly Target 4 | 1132.42 |
| Monthly Target 5 | 1212.23 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1052.61 (16.66%) | 913.00 | 854.62 - 1073.33 | 0.5497 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1847 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4159 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.222 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8296 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8498 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1734 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8022 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0722 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9006 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5981 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 678.94 and 1447.01
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 547.47 |
| Yearly Target 3 | 810.4 |
| Yearly Target 4 | 1315.54 |
| Yearly Target 5 | 1578.47 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1052.61 (185.76%) | 379.38 | 305.26 - 1073.33 | 1.0137 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.8041 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9019 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8323 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.5861 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7032 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8816 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9062 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2065 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1646 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3244 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 929.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.4
Tomorrow's movement Prediction of Lumentum Holdings LITE is strongly bullish. It has broken a strong resistance of 902 and is expected to move up further.
Munafa value: 130 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 897 and price is deviating by 61 points
Upper Bollinger band is at 1018 and lower is at 775, while middle bands are at 836 and 957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.17 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 957.96 |
| 12 day DMA | 917.4 |
| 20 day DMA | 896.13 |
| 35 day DMA | 849.06 |
| 50 day DMA | 795.21 |
| 100 day DMA | 618.24 |
| 150 day DMA | 490.24 |
| 200 day DMA | 401.22 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.17 | 919.95 | 928.03 |
| 12 day EMA | 929.35 | 906.95 | 907.52 |
| 20 day EMA | 900.71 | 884.73 | 882.72 |
| 35 day EMA | 849.72 | 837.77 | 833.88 |
| 50 day EMA | 802.59 | 792.39 | 787.84 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.96 | 942.75 | 951.97 |
| 12 day SMA | 917.4 | 900.26 | 897.74 |
| 20 day SMA | 896.13 | 887.05 | 886.75 |
| 35 day SMA | 849.06 | 839.15 | 835.38 |
| 50 day SMA | 795.21 | 787.71 | 784.1 |
| 100 day SMA | 618.24 | 610.96 | 605.64 |
| 150 day SMA | 490.24 | 484.36 | 479.42 |
| 200 day SMA | 401.22 | 396.48 | 392.47 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
