LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 66.19 and 70.59
Intraday Target 1 | 62.93 |
Intraday Target 2 | 65.05 |
Intraday Target 3 | 67.33 |
Intraday Target 4 | 69.45 |
Intraday Target 5 | 71.73 |
Daily price and volume Lumentum Holdings
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 67.17 (1.96%) | 67.05 | 65.21 - 69.61 | 0.7164 times | Tue 18 March 2025 | 65.88 (-3.56%) | 67.50 | 63.37 - 68.98 | 1.3688 times | Mon 17 March 2025 | 68.31 (7.39%) | 63.96 | 63.67 - 68.44 | 0.9905 times | Fri 14 March 2025 | 63.61 (5.51%) | 61.82 | 60.53 - 63.67 | 0.6723 times | Thu 13 March 2025 | 60.29 (-5.83%) | 63.19 | 58.70 - 63.19 | 0.8121 times | Wed 12 March 2025 | 64.02 (3.17%) | 65.08 | 63.85 - 66.27 | 1.0832 times | Tue 11 March 2025 | 62.05 (8.08%) | 59.51 | 58.81 - 64.54 | 1.5844 times | Mon 10 March 2025 | 57.41 (-7.57%) | 59.66 | 55.96 - 60.75 | 1.0991 times | Fri 07 March 2025 | 62.11 (1.67%) | 61.55 | 57.85 - 62.86 | 0.8534 times | Thu 06 March 2025 | 61.09 (-9.19%) | 64.57 | 60.91 - 65.63 | 0.8197 times | Wed 05 March 2025 | 67.27 (3.35%) | 65.14 | 63.54 - 67.97 | 0.6232 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 65.27 and 71.51
Weekly Target 1 | 60.48 |
Weekly Target 2 | 63.82 |
Weekly Target 3 | 66.716666666667 |
Weekly Target 4 | 70.06 |
Weekly Target 5 | 72.96 |
Weekly price and volumes for Lumentum Holdings
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 67.17 (5.6%) | 63.96 | 63.37 - 69.61 | 0.8587 times | Fri 14 March 2025 | 63.61 (2.42%) | 59.66 | 55.96 - 66.27 | 1.466 times | Fri 07 March 2025 | 62.11 (-11.69%) | 71.42 | 57.85 - 71.42 | 1.1513 times | Fri 28 February 2025 | 70.33 (-4.12%) | 73.35 | 66.63 - 75.89 | 1.035 times | Fri 21 February 2025 | 73.35 (-5.1%) | 79.38 | 73.21 - 79.84 | 0.5429 times | Wed 19 February 2025 | 77.29 (-0.5%) | 78.44 | 76.53 - 81.16 | 0.2844 times | Fri 14 February 2025 | 77.68 (-9.57%) | 86.09 | 75.52 - 86.35 | 0.9948 times | Fri 07 February 2025 | 85.90 (0.99%) | 80.18 | 78.80 - 95.00 | 1.6011 times | Fri 31 January 2025 | 85.06 (-11.07%) | 88.73 | 71.05 - 88.99 | 1.4806 times | Fri 24 January 2025 | 95.65 (1.31%) | 95.00 | 93.83 - 104.00 | 0.5852 times | Fri 17 January 2025 | 94.41 (0%) | 94.13 | 91.64 - 94.69 | 0.154 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 53.84 and 69.3
Monthly Target 1 | 49.39 |
Monthly Target 2 | 58.28 |
Monthly Target 3 | 64.85 |
Monthly Target 4 | 73.74 |
Monthly Target 5 | 80.31 |
Monthly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 67.17 (-4.49%) | 71.42 | 55.96 - 71.42 | 1.1519 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.4774 times | Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.2736 times | Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5923 times | Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.2381 times | Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.865 times | Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.859 times | Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.3208 times | Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.7817 times | Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.4401 times | Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.803 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 37.55 and 85.59
Yearly Target 1 | 27.67 |
Yearly Target 2 | 47.42 |
Yearly Target 3 | 75.71 |
Yearly Target 4 | 95.46 |
Yearly Target 5 | 123.75 |
Yearly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 67.17 (-19.99%) | 84.16 | 55.96 - 104.00 | 0.4475 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 1.1648 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 1.0846 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.7641 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.8955 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 1.1098 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 1.1407 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.5187 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.466 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.4083 times | Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
DMA period | DMA value |
5 day DMA | 65.05 |
12 day DMA | 63.69 |
20 day DMA | 66.75 |
35 day DMA | 73.54 |
50 day DMA | 78 |
100 day DMA | 79.31 |
150 day DMA | 72.63 |
200 day DMA | 67.02 |
EMA (exponential moving average) of Lumentum Holdings LITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.66 | 64.91 | 64.42 |
12 day EMA | 65.62 | 65.34 | 65.24 |
20 day EMA | 67.73 | 67.79 | 67.99 |
35 day EMA | 72.18 | 72.47 | 72.86 |
50 day EMA | 77.51 | 77.93 | 78.42 |
SMA (simple moving average) of Lumentum Holdings LITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.05 | 64.42 | 63.66 |
12 day SMA | 63.69 | 63.57 | 63.94 |
20 day SMA | 66.75 | 67.26 | 67.83 |
35 day SMA | 73.54 | 73.84 | 74.18 |
50 day SMA | 78 | 78.36 | 78.75 |
100 day SMA | 79.31 | 79.3 | 79.34 |
150 day SMA | 72.63 | 72.48 | 72.33 |
200 day SMA | 67.02 | 66.9 | 66.79 |