Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 367.74 and 380.12
| Intraday Target 1 | 359.28 |
| Intraday Target 2 | 363.82 |
| Intraday Target 3 | 371.66 |
| Intraday Target 4 | 376.2 |
| Intraday Target 5 | 384.04 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 368.36 (-0.76%) | 367.15 | 367.12 - 379.50 | 0.4914 times | Tue 30 December 2025 | 371.18 (-0.45%) | 373.97 | 370.00 - 380.32 | 0.9138 times | Mon 29 December 2025 | 372.87 (-4.58%) | 385.89 | 364.02 - 387.11 | 0.9674 times | Fri 26 December 2025 | 390.76 (-1.3%) | 396.99 | 384.63 - 400.89 | 0.5008 times | Wed 24 December 2025 | 395.92 (2.2%) | 387.75 | 385.20 - 401.60 | 0.8642 times | Tue 23 December 2025 | 387.41 (-0.63%) | 380.96 | 380.91 - 390.41 | 0.9225 times | Mon 22 December 2025 | 389.88 (4.96%) | 382.65 | 375.15 - 391.20 | 1.7741 times | Fri 19 December 2025 | 371.45 (10.17%) | 342.40 | 339.03 - 373.34 | 1.1087 times | Thu 18 December 2025 | 337.15 (5.32%) | 326.02 | 324.00 - 343.65 | 1.1227 times | Wed 17 December 2025 | 320.12 (1.26%) | 328.00 | 315.00 - 338.28 | 1.3343 times | Tue 16 December 2025 | 316.15 (-5.54%) | 326.01 | 309.07 - 331.44 | 2.7938 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 354.65 and 377.74
| Weekly Target 1 | 350.07 |
| Weekly Target 2 | 359.22 |
| Weekly Target 3 | 373.16333333333 |
| Weekly Target 4 | 382.31 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 368.36 (-5.73%) | 385.89 | 364.02 - 387.11 | 0.2573 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4405 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9796 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.4379 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9957 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7928 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.8351 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.451 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.5976 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.2124 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.3747 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 328.43 and 441.53
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 304.04 |
| Monthly Target 3 | 352.82 |
| Monthly Target 4 | 417.14 |
| Monthly Target 5 | 465.92 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.041 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4375 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0366 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3136 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1476 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7327 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6451 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8492 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9454 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8513 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8189 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 207.01 and 562.96
| Yearly Target 1 | -84.08 |
| Yearly Target 2 | 142.14 |
| Yearly Target 3 | 271.87 |
| Yearly Target 4 | 498.09 |
| Yearly Target 5 | 627.82 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.9471 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9715 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.9157 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6451 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.756 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.9369 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.963 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2822 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.2377 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3447 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.96
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 28 points
Upper Bollinger band is at 410 and lower is at 300, while middle bands are at 327 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.53 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 379.82 |
| 12 day DMA | 363 |
| 20 day DMA | 354.18 |
| 35 day DMA | 318.32 |
| 50 day DMA | 283.61 |
| 100 day DMA | 215.97 |
| 150 day DMA | 175.34 |
| 200 day DMA | 147.21 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.77 | 376.48 | 379.13 |
| 12 day EMA | 365.55 | 365.04 | 363.92 |
| 20 day EMA | 350.13 | 348.21 | 345.79 |
| 35 day EMA | 317.21 | 314.2 | 310.85 |
| 50 day EMA | 282.97 | 279.49 | 275.75 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.82 | 383.63 | 387.37 |
| 12 day SMA | 363 | 359.33 | 359.4 |
| 20 day SMA | 354.18 | 350.92 | 348.26 |
| 35 day SMA | 318.32 | 315.22 | 311.48 |
| 50 day SMA | 283.61 | 279.46 | 275.34 |
| 100 day SMA | 215.97 | 213.43 | 210.89 |
| 150 day SMA | 175.34 | 173.41 | 171.44 |
| 200 day SMA | 147.21 | 145.71 | 144.18 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
