Munafa Stock Market Course + Intraday & FNO calls 
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do LITE
- Forcast & Targets LITE
- LITE Experts view
- Tomorrow's Movement LITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumentumHoldings
Strong intraday Stock price targets for LumentumHoldings are 787.89 and 881.21
| Intraday Target 1 | 771.55 |
| Intraday Target 2 | 804.23 |
| Intraday Target 3 | 864.86666666667 |
| Intraday Target 4 | 897.55 |
| Intraday Target 5 | 958.19 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 836.92 (-6.5%) | 900.00 | 832.18 - 925.50 | 1.194 times | Mon 20 April 2026 | 895.12 (0.12%) | 885.00 | 861.97 - 906.20 | 0.3645 times | Fri 17 April 2026 | 894.07 (0.38%) | 912.00 | 865.02 - 912.00 | 0.9059 times | Thu 16 April 2026 | 890.65 (8.09%) | 825.01 | 820.16 - 903.00 | 1.1328 times | Wed 15 April 2026 | 824.01 (-3.34%) | 856.89 | 800.56 - 859.49 | 1.2455 times | Tue 14 April 2026 | 852.45 (-2.15%) | 882.89 | 836.00 - 904.99 | 0.5838 times | Mon 13 April 2026 | 871.18 (-2.96%) | 889.00 | 841.05 - 905.90 | 1.3678 times | Fri 10 April 2026 | 897.74 (0.41%) | 935.97 | 863.00 - 962.43 | 0.8071 times | Thu 09 April 2026 | 894.10 (-0.21%) | 912.00 | 871.73 - 960.00 | 0.9333 times | Wed 08 April 2026 | 896.02 (9.84%) | 877.41 | 842.00 - 901.30 | 1.4651 times | Tue 07 April 2026 | 815.75 (5.57%) | 778.82 | 770.00 - 816.92 | 1.1075 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 787.89 and 881.21
| Weekly Target 1 | 771.55 |
| Weekly Target 2 | 804.23 |
| Weekly Target 3 | 864.86666666667 |
| Weekly Target 4 | 897.55 |
| Weekly Target 5 | 958.19 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 836.92 (-6.39%) | 885.00 | 832.18 - 925.50 | 0.3436 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1543 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.0939 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8514 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1839 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8618 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.0335 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5622 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1314 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7841 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2277 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 769.84 and 1029.51
| Monthly Target 1 | 574.37 |
| Monthly Target 2 | 705.64 |
| Monthly Target 3 | 834.03666666667 |
| Monthly Target 4 | 965.31 |
| Monthly Target 5 | 1093.71 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 836.92 (19.09%) | 719.21 | 702.76 - 962.43 | 0.8363 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4406 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3076 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.844 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8645 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1938 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8608 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0909 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.953 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6085 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5358 times |
Yearly price and charts LumentumHoldings
Strong yearly Stock price targets for LumentumHoldings LITE are 571.09 and 1228.26
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 440.64 |
| Yearly Target 3 | 701.53666666667 |
| Yearly Target 4 | 1097.81 |
| Yearly Target 5 | 1358.71 |
Yearly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 836.92 (127.2%) | 379.38 | 305.26 - 962.43 | 0.854 times | Wed 31 December 2025 | 368.36 (338.78%) | 84.16 | 45.65 - 401.60 | 1.8444 times | Tue 31 December 2024 | 83.95 (60.15%) | 52.00 | 38.29 - 96.25 | 0.9202 times | Fri 29 December 2023 | 52.42 (0.48%) | 52.27 | 35.35 - 65.16 | 0.8674 times | Fri 30 December 2022 | 52.17 (-50.68%) | 106.09 | 48.73 - 108.90 | 0.6111 times | Fri 31 December 2021 | 105.77 (11.57%) | 95.00 | 65.67 - 112.08 | 0.7161 times | Thu 31 December 2020 | 94.80 (19.55%) | 81.25 | 59.06 - 101.25 | 0.8875 times | Tue 31 December 2019 | 79.30 (88.76%) | 41.28 | 38.73 - 80.52 | 0.9123 times | Mon 31 December 2018 | 42.01 (-16.06%) | 49.35 | 37.00 - 74.40 | 1.2146 times | Wed 27 December 2017 | 50.05 (29.5%) | 39.40 | 34.15 - 68.63 | 1.1724 times | Fri 30 December 2016 | 38.65 (0%) | 25.20 | 22.04 - 45.25 | 0.3266 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 847.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.32
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 77 points
Upper Bollinger band is at 966 and lower is at 661, while middle bands are at 737 and 890
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumentumHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.19 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 868.15 |
| 12 day DMA | 861.73 |
| 20 day DMA | 812.94 |
| 35 day DMA | 752.29 |
| 50 day DMA | 714.28 |
| 100 day DMA | 539.31 |
| 150 day DMA | 423.62 |
| 200 day DMA | 347.34 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.91 | 880.41 | 873.05 |
| 12 day EMA | 847.97 | 849.98 | 841.78 |
| 20 day EMA | 816.69 | 814.56 | 806.08 |
| 35 day EMA | 764.76 | 760.51 | 752.59 |
| 50 day EMA | 710.1 | 704.93 | 697.17 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.15 | 871.26 | 866.47 |
| 12 day SMA | 861.73 | 860.86 | 849.96 |
| 20 day SMA | 812.94 | 807.54 | 798.07 |
| 35 day SMA | 752.29 | 748.41 | 742.19 |
| 50 day SMA | 714.28 | 708.59 | 700.78 |
| 100 day SMA | 539.31 | 533.94 | 527.54 |
| 150 day SMA | 423.62 | 419.17 | 414.28 |
| 200 day SMA | 347.34 | 343.62 | 339.6 |
Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
