ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong intraday Stock price targets for LumentumHoldings are 740.99 and 788.69

Intraday Target 1731.94
Intraday Target 2750.04
Intraday Target 3779.63666666667
Intraday Target 4797.74
Intraday Target 5827.34

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Mon 13 July 2026 768.15 (-4.27%) 778.38 761.53 - 809.23 1.2278 times
Fri 10 July 2026 802.40 (2.12%) 778.24 760.00 - 806.56 0.8049 times
Thu 09 July 2026 785.77 (11.12%) 755.16 751.90 - 804.90 1.6028 times
Wed 08 July 2026 707.13 (1.19%) 693.50 666.75 - 719.12 0.5465 times
Tue 07 July 2026 698.78 (-4.42%) 715.89 680.43 - 732.57 0.8086 times
Mon 06 July 2026 731.13 (0.39%) 737.37 716.13 - 747.00 0.8369 times
Thu 02 July 2026 728.31 (-9.11%) 790.35 710.01 - 808.52 1.1207 times
Wed 01 July 2026 801.30 (-6.61%) 853.20 784.00 - 854.27 0.9242 times
Tue 30 June 2026 858.03 (0.78%) 850.02 830.50 - 874.86 0.8356 times
Mon 29 June 2026 851.40 (4.59%) 818.00 754.00 - 852.78 1.292 times
Fri 26 June 2026 814.01 (-5.59%) 822.55 774.30 - 824.86 1.9038 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 740.99 and 788.69

Weekly Target 1731.94
Weekly Target 2750.04
Weekly Target 3779.63666666667
Weekly Target 4797.74
Weekly Target 5827.34

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Mon 13 July 2026 768.15 (-4.27%) 778.38 761.53 - 809.23 0.2118 times
Fri 10 July 2026 802.40 (10.17%) 737.37 666.75 - 806.56 0.7933 times
Thu 02 July 2026 728.31 (-10.53%) 818.00 710.01 - 874.86 0.7197 times
Fri 26 June 2026 814.01 (-4.25%) 852.52 774.30 - 906.18 1.2071 times
Thu 18 June 2026 850.15 (-7.75%) 959.62 831.17 - 998.50 0.93 times
Fri 12 June 2026 921.56 (6.75%) 851.13 776.01 - 934.26 1.2812 times
Fri 05 June 2026 863.30 (0.96%) 825.25 806.62 - 1062.62 1.497 times
Fri 29 May 2026 855.12 (-9.7%) 962.50 822.50 - 983.00 0.8886 times
Fri 22 May 2026 946.93 (-2.45%) 956.45 845.00 - 984.00 1.0987 times
Fri 15 May 2026 970.71 (7.4%) 949.72 923.00 - 1085.68 1.3726 times
Fri 08 May 2026 903.80 (-4.86%) 981.97 854.62 - 1021.00 1.7032 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 623.69 and 811.21

Monthly Target 1575.54
Monthly Target 2671.84
Monthly Target 3763.05666666667
Monthly Target 4859.36
Monthly Target 5950.58

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 13 July 2026 768.15 (-10.48%) 853.20 666.75 - 854.27 0.2974 times
Tue 30 June 2026 858.03 (0.34%) 825.25 754.00 - 1062.62 1.157 times
Fri 29 May 2026 855.12 (-5.23%) 913.00 822.50 - 1085.68 1.1689 times
Thu 30 April 2026 902.32 (28.4%) 719.21 702.76 - 962.43 1.1687 times
Tue 31 March 2026 702.76 (0.26%) 742.90 524.01 - 808.80 1.3969 times
Fri 27 February 2026 700.91 (78.84%) 388.00 372.00 - 765.00 1.2055 times
Fri 30 January 2026 391.92 (6.4%) 379.38 305.26 - 448.00 0.8184 times
Wed 31 December 2025 368.36 (13.29%) 314.99 288.50 - 401.60 0.8383 times
Fri 28 November 2025 325.16 (61.32%) 187.80 184.20 - 325.46 1.1575 times
Fri 31 October 2025 201.56 (23.88%) 159.24 147.81 - 214.50 0.7914 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.0578 times

 monthly chart LumentumHoldings

Yearly price and charts LumentumHoldings

Strong yearly Stock price targets for LumentumHoldings LITE are 536.71 and 1317.13

Yearly Target 1-60.72
Yearly Target 2353.71
Yearly Target 3719.69666666667
Yearly Target 41134.13
Yearly Target 51500.12

Yearly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Mon 13 July 2026 768.15 (108.53%) 379.38 305.26 - 1085.68 1.3686 times
Wed 31 December 2025 368.36 (338.78%) 84.16 45.65 - 401.60 1.7328 times
Tue 31 December 2024 83.95 (60.15%) 52.00 38.29 - 96.25 0.8662 times
Fri 29 December 2023 52.42 (0.48%) 52.27 35.35 - 65.16 0.7994 times
Fri 30 December 2022 52.17 (-50.68%) 106.09 48.73 - 108.90 0.563 times
Fri 31 December 2021 105.77 (11.57%) 95.00 65.67 - 112.08 0.6754 times
Thu 31 December 2020 94.80 (19.55%) 81.25 59.06 - 101.25 0.8468 times
Tue 31 December 2019 79.30 (88.76%) 41.28 38.73 - 80.52 0.8704 times
Mon 31 December 2018 42.01 (-16.06%) 49.35 37.00 - 74.40 1.1588 times
Wed 27 December 2017 50.05 (29.5%) 39.40 34.15 - 68.63 1.1186 times
Fri 30 December 2016 38.65 (0%) 25.20 22.04 - 45.25 0.3116 times

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 69 points

Upper Bollinger band is at 960 and lower is at 686, while middle bands are at 754 and 891

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumentumHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.55 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 752.45
12 day DMA 784.05
20 day DMA 822.34
35 day DMA 857.9
50 day DMA 885.7
100 day DMA 816.89
150 day DMA 674.79
200 day DMA 557.5

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA768.84769.19752.58
12 day EMA784.77787.79785.14
20 day EMA808.26812.48813.54
35 day EMA840.26844.51846.99
50 day EMA869.67873.81876.72

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA752.45745.04730.22
12 day SMA784.05790.28792.36
20 day SMA822.34828.41830.95
35 day SMA857.9860.75863.28
50 day SMA885.7887.5887.28
100 day SMA816.89814.83812.64
150 day SMA674.79671.69668.46
200 day SMA557.5554.5551.35

Videos related to: LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top