ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 882.3
  • 12Day Average: 804.17
  • 20Day Average: 769.95
  • 50Day Average: 675.08
  • 100Day Average: 508.95
  • 150Day Average: 400.1

LITE Indicators & signals

Indicator MACD (12,26,9)

821.25, 759.04, 54.27
Indicator MACD is in positive zone

Indicator ADX (14)

35.67, 28.42, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 852.45 836.00 to 904.99 -2.15% 0.57 times
13 Mon Apr 2026 871.18 841.05 to 905.90 -2.96% 1.34 times
10 Fri Apr 2026 897.74 863.00 to 962.43 0.41% 0.79 times
09 Thu Apr 2026 894.10 871.73 to 960.00 -0.21% 0.92 times
08 Wed Apr 2026 896.02 842.00 to 901.30 9.84% 1.44 times
07 Tue Apr 2026 815.75 770.00 to 816.92 5.57% 1.09 times
06 Mon Apr 2026 772.72 767.01 to 860.00 -6.51% 0.64 times
02 Thu Apr 2026 826.50 705.00 to 827.56 8.14% 0.91 times
01 Wed Apr 2026 764.27 702.76 to 784.89 8.75% 0.77 times
31 Tue Mar 2026 702.76 649.50 to 703.43 7.34% 1.25 times
30 Mon Mar 2026 654.72 642.37 to 735.00 -6.71% 0.86 times
27 Fri Mar 2026 701.81 680.66 to 733.98 1.88% 0.61 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 867.4 as stoploss in an intra day sell trade for a target of 783.34. However, stock will show a bullish move above 867.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top