ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 905.7
  • 12Day Average: 853.33
  • 20Day Average: 804.45
  • 50Day Average: 812.06
  • 100Day Average: 850.28
  • 150Day Average: 756.03

LITE Indicators & signals

Indicator MACD (12,26,9)

863.02, 826.91, 13.68
Indicator MACD is in positive zone

Indicator ADX (14)

29.74, 31.42, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 968.90 927.00 to 999.68 4.62% 0.74 times
14 Fri Aug 2026 926.14 885.27 to 957.90 5.19% 0.86 times
13 Thu Aug 2026 880.41 875.59 to 946.92 -5.58% 0.66 times
12 Wed Aug 2026 932.47 836.31 to 966.60 13.63% 2.38 times
11 Tue Aug 2026 820.59 787.01 to 823.70 0.87% 1.21 times
10 Mon Aug 2026 813.51 810.89 to 937.00 -8.67% 1.24 times
07 Fri Aug 2026 890.76 854.70 to 928.48 6.27% 0.84 times
06 Thu Aug 2026 838.17 793.00 to 881.79 1.44% 0.57 times
05 Wed Aug 2026 826.26 820.00 to 883.65 -2.71% 0.46 times
04 Tue Aug 2026 849.24 792.00 to 894.00 8.89% 0.94 times
03 Mon Aug 2026 779.89 671.00 to 785.34 9.29% 0.85 times
31 Fri Jul 2026 713.58 691.10 to 772.60 2.93% 0.61 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LITE stays above 929, but if it comes below 929, then a intra day sell could be more profitable.
If you take a sell trade below 929, then use 929 as stoploss and 835.62 as target. However if you take a buy trade in LITE, then use 929 as stoploss and 1041 as target.

Tomorrow's movement Prediction of LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 946.37

Tomorrow's movement Prediction of LITE is strongly bullish. It has broken a strong resistance of 907 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top