ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 316.7
  • 12Day Average: 297.12
  • 20Day Average: 276
  • 50Day Average: 216.1
  • 100Day Average: 172.97
  • 150Day Average: 142.72

LITE Indicators & signals

Indicator MACD (12,26,9)

298.88, 267.06, 28.69
Indicator MACD is in positive zone

Indicator ADX (14)

44.67, 37.61, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 331.47 325.68 to 344.00 1.09% 0.49 times
04 Thu Dec 2025 327.90 300.06 to 330.30 8.22% 0.54 times
03 Wed Dec 2025 302.98 288.50 to 306.97 -0.08% 0.76 times
02 Tue Dec 2025 303.23 292.90 to 323.50 -4.62% 0.87 times
01 Mon Dec 2025 317.93 306.16 to 322.00 -2.22% 1.16 times
28 Fri Nov 2025 325.16 306.02 to 325.46 5.48% 0.52 times
26 Wed Nov 2025 308.26 279.06 to 312.99 5.79% 0.61 times
25 Tue Nov 2025 291.40 280.63 to 304.87 -2.67% 0.8 times
24 Mon Nov 2025 299.38 260.05 to 300.00 17.13% 1.11 times
21 Fri Nov 2025 255.59 233.72 to 259.00 9.58% 1.82 times
20 Thu Nov 2025 233.24 229.59 to 282.66 -13.27% 1.81 times
19 Wed Nov 2025 268.92 253.95 to 280.22 8.73% 1.53 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LITE stays above 314.3, but if it comes below 314.3, then a intra day sell could be more profitable.
If you take a sell trade below 314.3, then use 314.3 as stoploss and 279.33 as target. However if you take a buy trade in LITE, then use 314.3 as stoploss and 356.3 as target.

Tomorrow's movement Prediction of LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LITE is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top