ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 369.4
  • 12Day Average: 376.64
  • 20Day Average: 364.28
  • 50Day Average: 307.05
  • 100Day Average: 231.23
  • 150Day Average: 187.16

LITE Indicators & signals

Indicator MACD (12,26,9)

367.81, 350.47, 23.77
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 18.16, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 351.41 333.01 to 362.72 0.9% 1.34 times
08 Thu Jan 2026 348.26 343.00 to 400.00 -11.36% 1.21 times
07 Wed Jan 2026 392.88 365.47 to 402.79 -1.14% 1.75 times
06 Tue Jan 2026 397.41 339.02 to 399.72 11.3% 1.39 times
05 Mon Jan 2026 357.05 344.67 to 393.00 -7.53% 2.15 times
02 Fri Jan 2026 386.11 375.00 to 392.00 4.82% 1.05 times
31 Wed Dec 2025 368.36 367.12 to 379.50 -0.76% 0.32 times
30 Tue Dec 2025 371.18 370.00 to 380.32 -0.45% 0.6 times
29 Mon Dec 2025 372.87 364.02 to 387.11 -4.58% 0.63 times
26 Fri Dec 2025 390.76 384.63 to 400.89 -1.3% 0.33 times
24 Wed Dec 2025 395.92 385.20 to 401.60 2.2% 0.57 times
23 Tue Dec 2025 387.41 380.91 to 390.41 -0.63% 0.6 times

Technical analysis forecast for LITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITE LITE at this time. Stock is falling and might fall more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LITE is bearish for shortterm, and stock might move down till 333.5 or till 302.3. Use a stoploss of 359.44 and if the stock hits stoploss, then it can shoot up till 385.4

Tomorrow's movement Prediction of LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.07

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top