ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 714.66
  • 12Day Average: 655.97
  • 20Day Average: 606.22
  • 50Day Average: 462.8
  • 100Day Average: 353.71
  • 150Day Average: 282.32

LITE Indicators & signals

Indicator MACD (12,26,9)

663.5, 581.18, 72.46
Indicator MACD is in positive zone

Indicator ADX (14)

52.64, 36.87, 11.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 783.25 714.00 to 783.80 11.75% 1.48 times
27 Fri Feb 2026 700.91 672.01 to 720.10 3.46% 1.91 times
26 Thu Feb 2026 677.47 662.00 to 738.00 -6.35% 0.64 times
25 Wed Feb 2026 723.39 712.73 to 765.00 5.1% 1 times
24 Tue Feb 2026 688.27 662.00 to 698.50 2.01% 0.77 times
23 Mon Feb 2026 674.73 652.21 to 688.07 1.04% 0.96 times
20 Fri Feb 2026 667.77 636.00 to 678.00 5.05% 0.91 times
19 Thu Feb 2026 635.64 578.30 to 636.68 6.96% 0.9 times
18 Wed Feb 2026 594.26 587.00 to 610.30 -1.03% 0.64 times
17 Tue Feb 2026 600.42 528.01 to 616.52 6.7% 1.2 times
13 Fri Feb 2026 562.74 539.18 to 593.40 0% 1.06 times
13 Fri Feb 2026 562.74 539.18 to 593.40 -3.55% 1.07 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LITE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 800.2, for a target of 697.6 or 612.21

Tomorrow's movement Prediction of LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LITE is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top