ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 780.33
  • 12Day Average: 773.18
  • 20Day Average: 769.55
  • 50Day Average: 843.02
  • 100Day Average: 830.22
  • 150Day Average: 712.19

LITE Indicators & signals

Indicator MACD (12,26,9)

772.98, 793.59, -22.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 19.85, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 711.96 697.88 to 796.38 -6.72% 0.9 times
24 Fri Jul 2026 763.23 755.03 to 831.30 0% 0.87 times
24 Fri Jul 2026 763.23 755.03 to 831.30 -8.42% 0.87 times
23 Thu Jul 2026 833.41 824.01 to 897.00 0.43% 1.1 times
22 Wed Jul 2026 829.83 807.03 to 859.88 -0.93% 0.82 times
21 Tue Jul 2026 837.61 787.70 to 843.00 9.49% 0.91 times
20 Mon Jul 2026 765.01 763.00 to 801.80 4.4% 1.08 times
17 Fri Jul 2026 732.75 650.82 to 747.00 3.73% 1.25 times
16 Thu Jul 2026 706.37 693.00 to 755.03 -6.05% 0.96 times
15 Wed Jul 2026 751.87 716.40 to 821.95 -7.72% 1.25 times
14 Tue Jul 2026 814.78 763.71 to 839.88 6.07% 0.88 times
13 Mon Jul 2026 768.15 761.53 to 809.23 -4.27% 1.3 times

Technical analysis forecast for LITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITE LITE at this time. Stock is falling and might fall more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LITE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LITE stays below 736.6, but if it comes above 736.6, then a intra day buy could be more profitable.
If you take a sell trade below 736.6, then use 736.6 as stoploss and 679.2 as target. However if you take a buy trade in LITE, then use 736.6 as stoploss and 784.37 as target.

Tomorrow's movement Prediction of LITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721

Tomorrow's movement Prediction of LITE is strongly bearish. It has broken a strong support of 844 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top