ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 876.56
  • 12Day Average: 886.25
  • 20Day Average: 883.86
  • 50Day Average: 815.3
  • 100Day Average: 859.99
  • 150Day Average: 804.06

LITE Indicators & signals

Indicator MACD (12,26,9)

880.01, 863.46, 22.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.19, 24.85, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 881.45 841.04 to 885.83 4.02% 0.71 times
03 Thu Sep 2026 847.37 818.89 to 874.00 -2.63% 0.94 times
02 Wed Sep 2026 870.27 845.00 to 887.46 0.15% 0.51 times
01 Tue Sep 2026 868.95 854.13 to 909.14 -5.01% 1.1 times
31 Mon Aug 2026 914.76 886.84 to 918.84 2.21% 0.92 times
28 Fri Aug 2026 895.00 893.65 to 942.91 -6.39% 0.98 times
27 Thu Aug 2026 956.14 918.01 to 970.32 1.82% 1.18 times
26 Wed Aug 2026 939.03 876.09 to 947.53 6.04% 1.29 times
25 Tue Aug 2026 885.57 841.10 to 887.36 6.67% 0.92 times
24 Mon Aug 2026 830.17 784.47 to 844.00 -4.22% 1.12 times
21 Fri Aug 2026 866.71 855.01 to 922.99 -1.46% 1.05 times
20 Thu Aug 2026 879.53 815.03 to 881.88 6.29% 0.97 times

Technical analysis forecast of LITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LITE LITE at this time. Stock is rising and might rise more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LITE is bullish for shortterm, and stock might move up till 914.4 or till 966.7. Use a stoploss of 870.84 and if this stock hits its stoploss, then it can fall down till 827.29

Tomorrow's movement Prediction of LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top