ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 871.8
  • 12Day Average: 839.16
  • 20Day Average: 921.93
  • 50Day Average: 922.94
  • 100Day Average: 867.61
  • 150Day Average: 877.97

LITE Indicators & signals

Indicator MACD (12,26,9)

871.41, 898.51, -25
Indicator MACD is in negative zone

Indicator ADX (14)

9.34, 26.85, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 840.73 805.29 to 891.76 -8.6% 1.37 times
29 Thu Oct 2026 919.79 899.38 to 978.40 0.64% 1.53 times
28 Wed Oct 2026 913.95 872.40 to 921.00 5.54% 1.28 times
27 Tue Oct 2026 866.01 803.73 to 892.99 5.8% 0.98 times
26 Mon Oct 2026 818.54 756.00 to 840.47 8.25% 1.08 times
23 Fri Oct 2026 756.17 736.01 to 788.90 0.42% 0.98 times
22 Thu Oct 2026 753.00 746.23 to 819.87 -11.55% 1.06 times
21 Wed Oct 2026 851.37 826.01 to 878.90 3.58% 0.64 times
20 Tue Oct 2026 821.97 785.00 to 837.78 -1.53% 0.72 times
19 Mon Oct 2026 834.71 826.19 to 875.00 1.28% 0.68 times
16 Fri Oct 2026 824.13 822.00 to 867.41 -5.22% 1.05 times
15 Thu Oct 2026 869.54 800.00 to 874.73 -2.99% 1.89 times

Technical analysis forecast for LITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITE LITE at this time. Stock is falling and might fall more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LITE is bearish for shortterm, and stock might move down till 771.8 or till 629.7. Use a stoploss of 890.21 and if the stock hits stoploss, then it can shoot up till 1008.6

Tomorrow's movement Prediction of LITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.54

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top