ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LITE Historical charts - Lumentum Holdings Inc.

Historical charts for Stock LITE - Share Lumentum Holdings Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 794.03
  • 12Day Average: 827.56
  • 20Day Average: 850.35
  • 50Day Average: 897.14
  • 100Day Average: 811.54
  • 150Day Average: 666.06

LITE Indicators & signals

Indicator MACD (12,26,9)

817.44, 851.68, -20.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.53, 16.69, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 731.13 716.13 to 747.00 0.39% 0.68 times
02 Thu Jul 2026 728.31 710.01 to 808.52 -9.11% 0.91 times
01 Wed Jul 2026 801.30 784.00 to 854.27 -6.61% 0.75 times
30 Tue Jun 2026 858.03 830.50 to 874.86 0.78% 0.68 times
29 Mon Jun 2026 851.40 754.00 to 852.78 4.59% 1.05 times
26 Fri Jun 2026 814.01 774.30 to 824.86 -5.59% 1.54 times
25 Thu Jun 2026 862.21 810.24 to 899.53 2.3% 0.82 times
24 Wed Jun 2026 842.86 803.24 to 866.43 1.86% 0.78 times
23 Tue Jun 2026 827.43 812.80 to 861.35 -7.44% 0.69 times
22 Mon Jun 2026 893.93 829.00 to 906.18 5.15% 1.85 times
18 Thu Jun 2026 850.15 831.17 to 897.80 -2.28% 0.94 times
17 Wed Jun 2026 869.98 853.78 to 891.55 -0.6% 1.39 times

Technical analysis forecast for LITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LITE LITE at this time. Stock is falling and might fall more.

It appears as if LITE LITE gave a large move recently.

Stock of LITE (LITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LITE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 723.4, for a target of 787.7 or 841.37

Tomorrow's movement Prediction of LITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LITE Historical charts - Share Lumentum Holdings Inc.

 

Back to top