NASDAQ NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 41.83
Daily Resistance: 42.9
5 Day DMA Moving Average is 42.92
20 Day DMA Moving Average is 41.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.44%	42.98	42.37	43.42	42.35	0.47 times
Fri 19 Dec 2025	-1.87%	43.50	42.99	44.01	42.60	0.67 times
Thu 18 Dec 2025	1.86%	43.48	43.81	43.90	42.68	0.86 times
Wed 17 Dec 2025	1.39%	42.31	43.01	43.16	42.15	0.66 times
Tue 16 Dec 2025	2.22%	41.50	42.42	42.63	41.21	0.77 times
Mon 15 Dec 2025	-1.4%	42.16	41.50	42.36	41.11	0.65 times
Fri 12 Dec 2025	-2.3%	42.91	42.09	42.91	40.99	1.12 times
Thu 11 Dec 2025	2.38%	42.05	43.08	43.21	41.69	0.45 times
Wed 10 Dec 2025	1.57%	41.23	42.08	42.79	41.01	1 times
Tue 09 Dec 2025	-1.59%	41.72	41.43	42.57	41.41	0.46 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

12,26,9 day NAPCO Security Technologies, Inc. NSSC MACD is: 42.26, 41.8, 0.46

According to MACD indicator, Prices of NAPCO Security Technologies, Inc. NSSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAPCO Security Technologies, Inc. NSSC are:

42.26, 41.8, 0.46
42.24, 41.75, 0.49
42.1, 41.65, 0.45
41.79, 41.48, 0.31
41.57, 41.36, 0.21
41.42, 41.27, 0.15
41.4, 41.25, 0.15
41.28, 41.18, 0.1
40.95, 41.03, -0.079999999999998
40.75, 40.95, -0.2

MACD charts of NAPCO Security Technologies, Inc. NSSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.