NASDAQ NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 40.89
Daily Resistance: 42.1
5 Day DMA Moving Average is 40.19
20 Day DMA Moving Average is 40.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	40.83	41.31	41.68	40.47	0.92 times
Thu 04 Dec 2025	-0.22%	40.79	40.93	41.55	40.28	0.69 times
Wed 03 Dec 2025	2.86%	39.91	41.02	41.08	38.97	0.7 times
Tue 02 Dec 2025	5.47%	38.19	39.88	39.92	37.91	1.27 times
Mon 01 Dec 2025	-6.41%	39.91	37.81	39.91	37.64	1.08 times
Fri 28 Nov 2025	-0.88%	41.06	40.40	41.06	39.99	0.21 times
Wed 26 Nov 2025	0.54%	40.30	40.76	40.90	40.08	0.3 times
Tue 25 Nov 2025	4.54%	38.99	40.54	40.59	38.99	0.49 times
Mon 24 Nov 2025	0.54%	38.83	38.78	39.54	38.49	0.72 times
Fri 21 Nov 2025	1.5%	37.98	38.57	39.08	37.86	1.04 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC MACD indicator, NAPCO Security Technologies, Inc. NSSC indicators MACD technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MACD free charts, NAPCO Security Technologies, Inc. NSSC indicators MACD historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

12,26,9 day NAPCO Security Technologies, Inc. NSSC MACD is: 40.36, 40.81, -0.45

According to MACD indicator, Prices of NAPCO Security Technologies, Inc. NSSC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAPCO Security Technologies, Inc. NSSC are:

40.36, 40.81, -0.45
40.19, 40.77, -0.58000000000001
40.06, 40.76, -0.7
39.89, 40.74, -0.85
39.89, 40.81, -0.92
40.27, 41.05, -0.77999999999999
40.25, 41.1, -0.85
40.16, 41.13, -0.97000000000001
40.09, 41.18, -1.09
40.33, 41.37, -1.04

MACD charts of NAPCO Security Technologies, Inc. NSSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.