CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 56.53 and 57.99
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 56.783333333333 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.24 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.21 (1.1%) | 56.20 | 55.84 - 57.30 | 1.1005 times |
| Mon 31 March 2025 | 56.59 (2.61%) | 55.00 | 54.72 - 56.99 | 1.5433 times |
| Fri 28 March 2025 | 55.15 (0.15%) | 55.40 | 54.82 - 55.72 | 1.3511 times |
| Wed 26 March 2025 | 55.07 (0.02%) | 55.78 | 54.97 - 56.11 | 0.7701 times |
| Mon 24 March 2025 | 55.06 (2.67%) | 54.60 | 54.34 - 55.26 | 0.8821 times |
| Fri 21 March 2025 | 53.63 (-0.41%) | 53.21 | 53.07 - 53.97 | 1.2167 times |
| Thu 20 March 2025 | 53.85 (-0.06%) | 53.63 | 53.54 - 54.13 | 0.6333 times |
| Wed 19 March 2025 | 53.88 (1.81%) | 53.13 | 53.00 - 54.37 | 0.8929 times |
| Tue 18 March 2025 | 52.92 (-1.54%) | 53.48 | 52.38 - 53.62 | 0.8266 times |
| Mon 17 March 2025 | 53.75 (2.09%) | 52.83 | 52.58 - 53.84 | 0.7834 times |
| Fri 14 March 2025 | 52.65 (0.67%) | 51.97 | 51.97 - 52.95 | 0.7873 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 55.97 and 58.55
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.21 (3.74%) | 55.00 | 54.72 - 57.30 | 0.6919 times |
| Fri 28 March 2025 | 55.15 (2.83%) | 54.60 | 54.34 - 56.11 | 0.7859 times |
| Fri 21 March 2025 | 53.63 (1.86%) | 52.83 | 52.38 - 54.37 | 1.1391 times |
| Fri 14 March 2025 | 52.65 (-2.03%) | 53.46 | 51.97 - 53.72 | 1.35 times |
| Fri 07 March 2025 | 53.74 (-1.93%) | 54.99 | 52.49 - 55.81 | 1.5439 times |
| Fri 28 February 2025 | 54.80 (-3.16%) | 56.81 | 54.43 - 57.76 | 1.5281 times |
| Fri 21 February 2025 | 56.59 (-5.27%) | 59.73 | 55.78 - 59.97 | 0.9837 times |
| Wed 19 February 2025 | 59.74 (0.59%) | 59.60 | 59.08 - 59.97 | 0.3653 times |
| Fri 14 February 2025 | 59.39 (2.03%) | 58.74 | 58.11 - 60.07 | 0.8658 times |
| Fri 07 February 2025 | 58.21 (0.48%) | 57.38 | 56.81 - 59.69 | 0.7462 times |
| Fri 31 January 2025 | 57.93 (0.4%) | 56.99 | 56.78 - 58.76 | 0.8932 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 56.53 and 57.99
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.21 (1.1%) | 56.20 | 55.84 - 57.30 | 0.0675 times |
| Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.224 times |
| Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 1.052 times |
| Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.9707 times |
| Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.7011 times |
| Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.1722 times |
| Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.1719 times |
| Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.3396 times |
| Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 1.1175 times |
| Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.1835 times |
| Fri 28 June 2024 | 54.16 (2.07%) | 53.06 | 52.31 - 55.35 | 1.2121 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 50.54 and 58.64
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 56.416666666667 |
| Yearly Target 4 | 60.86 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 57.21 (-0.31%) | 57.90 | 51.97 - 60.07 | 0.5798 times |
| Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 2.4536 times |
| Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.5697 times |
| Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.7532 times |
| Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.5544 times |
| Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.9376 times |
| Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.7615 times |
| Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 1.0789 times |
| Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.7562 times |
| Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.5553 times |
| Thu 31 December 2015 | 38.01 (0%) | 34.98 | 32.60 - 39.86 | 0.1448 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 54.34 |
| 20 day DMA | 54.08 |
| 35 day DMA | 55.75 |
| 50 day DMA | 56.38 |
| 100 day DMA | 57.02 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.3 | 54.65 |
| 12 day EMA | 55.03 | 54.63 | 54.27 |
| 20 day EMA | 54.96 | 54.72 | 54.52 |
| 35 day EMA | 55.42 | 55.31 | 55.23 |
| 50 day EMA | 56.33 | 56.29 | 56.28 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.1 | 54.55 |
| 12 day SMA | 54.34 | 53.99 | 53.68 |
| 20 day SMA | 54.08 | 53.96 | 53.89 |
| 35 day SMA | 55.75 | 55.78 | 55.86 |
| 50 day SMA | 56.38 | 56.38 | 56.37 |
| 100 day SMA | 57.02 | 56.97 | 56.92 |
| 150 day SMA | 55.43 | 55.4 | 55.37 |
| 200 day SMA | 54.77 | 54.75 | 54.74 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
