Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 39.89 and 40.36
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.216666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.69 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.7828 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.7203 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 1.283 times | Wed 04 February 2026 | 40.16 (3.13%) | 39.25 | 39.16 - 40.25 | 1.3834 times | Tue 03 February 2026 | 38.94 (-1.86%) | 39.50 | 38.75 - 39.57 | 1.417 times | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 1.423 times | Fri 30 January 2026 | 40.58 (0.74%) | 39.96 | 39.80 - 40.64 | 0.8594 times | Thu 29 January 2026 | 40.28 (-0.86%) | 40.65 | 39.73 - 40.65 | 0.7619 times | Wed 28 January 2026 | 40.63 (0.64%) | 40.22 | 40.22 - 40.97 | 0.469 times | Tue 27 January 2026 | 40.37 (-2.82%) | 41.30 | 40.15 - 41.30 | 0.9001 times | Mon 26 January 2026 | 41.54 (0.34%) | 41.31 | 41.19 - 41.60 | 0.7978 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.89 and 40.36
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.1749 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.3915 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8466 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.904 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.4 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.1932 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8734 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6614 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.3195 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.2354 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.061 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 39.53 and 41.53
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.30 (-0.69%) | 40.26 | 38.75 - 40.75 | 0.3537 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 1.0433 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1004 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2417 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.953 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3153 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8473 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1148 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0287 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0018 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8319 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 38.86 and 43.24
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 37.88 |
| Yearly Target 3 | 39.833333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.30 (2.94%) | 39.15 | 37.41 - 41.79 | 0.3334 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.6899 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.9036 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.242 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.596 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4386 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7419 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.6025 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8537 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.5983 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4394 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.47 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.55 |
| 100 day DMA | 41.49 |
| 150 day DMA | 43.45 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.06 | 39.93 |
| 12 day EMA | 40.2 | 40.18 | 40.15 |
| 20 day EMA | 40.16 | 40.14 | 40.12 |
| 35 day EMA | 39.98 | 39.96 | 39.94 |
| 50 day EMA | 39.64 | 39.61 | 39.58 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.8 | 39.85 |
| 12 day SMA | 40.34 | 40.42 | 40.5 |
| 20 day SMA | 40.47 | 40.45 | 40.39 |
| 35 day SMA | 39.86 | 39.83 | 39.79 |
| 50 day SMA | 39.55 | 39.53 | 39.5 |
| 100 day SMA | 41.49 | 41.55 | 41.62 |
| 150 day SMA | 43.45 | 43.51 | 43.57 |
| 200 day SMA | 46.33 | 46.42 | 46.52 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
