Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 32.59 and 34.72
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 34.32 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 36.45 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.77 (-1.83%) | 34.27 | 33.53 - 35.66 | 1.1495 times | Thu 21 May 2026 | 34.40 (4.12%) | 33.01 | 32.62 - 34.53 | 2.0717 times | Wed 20 May 2026 | 33.04 (-0.18%) | 33.04 | 32.37 - 33.25 | 1.1439 times | Tue 19 May 2026 | 33.10 (-0.99%) | 33.76 | 33.04 - 34.04 | 0.6374 times | Mon 18 May 2026 | 33.43 (3.5%) | 32.75 | 32.20 - 33.67 | 1.0361 times | Fri 15 May 2026 | 32.30 (-1.07%) | 32.83 | 32.29 - 33.20 | 1.0032 times | Thu 14 May 2026 | 32.65 (-0.88%) | 32.90 | 32.61 - 33.25 | 1.1026 times | Wed 13 May 2026 | 32.94 (-1.5%) | 33.20 | 32.56 - 33.28 | 0.7303 times | Tue 12 May 2026 | 33.44 (0.51%) | 33.28 | 33.14 - 33.75 | 0.3851 times | Mon 11 May 2026 | 33.27 (-1.97%) | 33.78 | 33.13 - 33.90 | 0.7402 times | Fri 08 May 2026 | 33.94 (0.18%) | 33.70 | 33.39 - 34.12 | 0.89 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.99 and 36.45
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.4098 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.9249 times | Fri 08 May 2026 | 33.94 (2.01%) | 33.28 | 32.87 - 34.27 | 0.9225 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.9414 times | Fri 24 April 2026 | 33.07 (-1.14%) | 33.48 | 32.74 - 34.52 | 1.0652 times | Fri 17 April 2026 | 33.45 (2.08%) | 32.70 | 32.48 - 33.83 | 1.2753 times | Fri 10 April 2026 | 32.77 (-1.89%) | 33.31 | 32.43 - 34.05 | 0.8674 times | Thu 02 April 2026 | 33.40 (2.99%) | 32.62 | 32.47 - 33.65 | 0.7288 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 1.1087 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.7561 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.2926 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 32.99 and 36.45
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.77 (1.99%) | 33.49 | 32.20 - 35.66 | 0.7791 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9504 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1291 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3735 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9374 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9886 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1156 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8181 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1818 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7264 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0016 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 28.19 and 37.78
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.77 (-13.74%) | 39.15 | 32.20 - 41.79 | 1.2595 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.4297 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.7164 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.108 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5262 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3952 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.6805 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.5527 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.7831 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.5488 times | Fri 30 December 2016 | 55.41 (0%) | 40.87 | 13.64 - 56.98 | 0.329 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.1
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.28 |
| 100 day DMA | 36.09 |
| 150 day DMA | 37.71 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.5 | 33.05 |
| 12 day EMA | 33.4 | 33.33 | 33.13 |
| 20 day EMA | 33.39 | 33.35 | 33.24 |
| 35 day EMA | 33.49 | 33.47 | 33.42 |
| 50 day EMA | 33.62 | 33.61 | 33.58 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.25 | 32.9 |
| 12 day SMA | 33.35 | 33.32 | 33.21 |
| 20 day SMA | 33.31 | 33.28 | 33.25 |
| 35 day SMA | 33.31 | 33.3 | 33.26 |
| 50 day SMA | 33.28 | 33.32 | 33.36 |
| 100 day SMA | 36.09 | 36.15 | 36.19 |
| 150 day SMA | 37.71 | 37.78 | 37.85 |
| 200 day SMA | 39.96 | 40.01 | 40.07 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
