Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 38.8 and 39.28
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 39.19 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.67 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.05 (-0.43%) | 39.22 | 39.02 - 39.50 | 0.7312 times | Thu 18 December 2025 | 39.22 (0.31%) | 39.16 | 39.01 - 39.49 | 0.945 times | Wed 17 December 2025 | 39.10 (-0.13%) | 39.19 | 38.84 - 39.43 | 0.7411 times | Tue 16 December 2025 | 39.15 (1.24%) | 38.76 | 38.59 - 39.23 | 1.4367 times | Mon 15 December 2025 | 38.67 (0%) | 39.06 | 38.59 - 39.54 | 1.3105 times | Fri 12 December 2025 | 38.67 (-0.05%) | 38.90 | 38.57 - 39.00 | 0.8971 times | Thu 11 December 2025 | 38.69 (-1.28%) | 39.14 | 38.61 - 39.38 | 0.8873 times | Wed 10 December 2025 | 39.19 (1.95%) | 38.40 | 38.35 - 39.28 | 1.2256 times | Tue 09 December 2025 | 38.44 (0.08%) | 38.41 | 38.26 - 38.60 | 0.8039 times | Mon 08 December 2025 | 38.41 (-0.83%) | 38.72 | 38.18 - 38.79 | 1.0217 times | Fri 05 December 2025 | 38.73 (-0.15%) | 39.19 | 38.63 - 39.59 | 0.6379 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.35 and 39.3
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2119 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1347 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9745 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8097 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.5933 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5326 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1156 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1728 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.8491 times | Fri 24 October 2025 | 44.66 (0.97%) | 44.50 | 44.24 - 45.89 | 0.6057 times | Fri 17 October 2025 | 44.23 (0.8%) | 43.86 | 43.32 - 45.00 | 0.8931 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.62 and 40.12
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.05 (0.18%) | 38.66 | 38.18 - 39.68 | 0.8279 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2592 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9665 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3339 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8592 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1305 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0432 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0159 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8437 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.72 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.592 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 25.78 and 51.45
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 47.026666666667 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.05 (-31.96%) | 57.90 | 38.18 - 63.85 | 2.6122 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.8964 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2373 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5937 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.437 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.739 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.6002 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8505 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.596 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4377 times | Thu 31 December 2015 | 38.01 (0%) | 34.58 | 34.16 - 39.86 | 0.0963 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.03
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.97 |
| 35 day DMA | 40.07 |
| 50 day DMA | 41.32 |
| 100 day DMA | 44.08 |
| 150 day DMA | 46.04 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.03 | 38.94 |
| 12 day EMA | 39.05 | 39.05 | 39.02 |
| 20 day EMA | 39.37 | 39.4 | 39.42 |
| 35 day EMA | 40.28 | 40.35 | 40.42 |
| 50 day EMA | 41.36 | 41.45 | 41.54 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.96 | 38.86 |
| 12 day SMA | 38.84 | 38.83 | 38.8 |
| 20 day SMA | 38.97 | 39.07 | 39.18 |
| 35 day SMA | 40.07 | 40.17 | 40.27 |
| 50 day SMA | 41.32 | 41.42 | 41.54 |
| 100 day SMA | 44.08 | 44.15 | 44.22 |
| 150 day SMA | 46.04 | 46.2 | 46.35 |
| 200 day SMA | 49.02 | 49.09 | 49.17 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
