Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 28.85 and 29.6
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.453333333333 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.2 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.27 (0.1%) | 29.72 | 29.17 - 29.92 | 0.9624 times | Mon 06 July 2026 | 29.24 (-2.57%) | 29.98 | 28.83 - 30.44 | 1.3025 times | Thu 02 July 2026 | 30.01 (4.24%) | 28.93 | 28.55 - 30.02 | 1.0055 times | Wed 01 July 2026 | 28.79 (2.06%) | 28.73 | 28.46 - 29.21 | 1.5144 times | Tue 30 June 2026 | 28.21 (0.39%) | 28.20 | 27.85 - 28.52 | 1.2483 times | Mon 29 June 2026 | 28.10 (-7.9%) | 30.58 | 28.08 - 31.00 | 1.2712 times | Fri 26 June 2026 | 30.51 (1.53%) | 30.30 | 30.24 - 30.84 | 0.642 times | Thu 25 June 2026 | 30.05 (-1.12%) | 30.23 | 29.80 - 30.93 | 0.4499 times | Wed 24 June 2026 | 30.39 (2.67%) | 29.50 | 29.50 - 30.61 | 0.614 times | Tue 23 June 2026 | 29.60 (0.41%) | 29.83 | 29.52 - 30.06 | 0.9898 times | Mon 22 June 2026 | 29.48 (-2.48%) | 29.81 | 29.41 - 29.92 | 1.2408 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 28.25 and 29.86
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.27 (-2.47%) | 29.98 | 28.83 - 30.44 | 0.5664 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2601 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9843 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4219 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9285 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.7981 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.2471 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.2092 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.7932 times | Fri 08 May 2026 | 33.94 (2.01%) | 33.28 | 32.87 - 34.27 | 0.7912 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.8075 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.87 and 30.85
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.27 (3.76%) | 28.73 | 28.46 - 30.44 | 0.3141 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.2502 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.108 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9523 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1314 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3763 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9393 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9907 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1179 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8198 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1842 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 21.59 and 35.53
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 32.97 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.27 (-25.24%) | 39.15 | 27.85 - 41.79 | 1.6439 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.3228 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.6409 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.0592 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5031 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3778 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.6505 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.5284 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.7486 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.5247 times | Fri 30 December 2016 | 55.41 (0%) | 42.84 | 13.64 - 56.98 | 0.285 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.99 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.73 |
| 100 day DMA | 33.36 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.29 | 29.32 |
| 12 day EMA | 29.56 | 29.61 | 29.68 |
| 20 day EMA | 29.99 | 30.07 | 30.16 |
| 35 day EMA | 30.8 | 30.89 | 30.99 |
| 50 day EMA | 31.63 | 31.73 | 31.83 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.87 | 29.12 |
| 12 day SMA | 29.49 | 29.51 | 29.63 |
| 20 day SMA | 29.99 | 30.07 | 30.15 |
| 35 day SMA | 31.06 | 31.16 | 31.26 |
| 50 day SMA | 31.73 | 31.82 | 31.91 |
| 100 day SMA | 33.36 | 33.47 | 33.58 |
| 150 day SMA | 35.43 | 35.49 | 35.56 |
| 200 day SMA | 37.44 | 37.54 | 37.63 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
