CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 53.99 and 55.06
Daily Target 1 | 53.79 |
Daily Target 2 | 54.18 |
Daily Target 3 | 54.856666666667 |
Daily Target 4 | 55.25 |
Daily Target 5 | 55.93 |
Daily price and volume Copart Inc
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 54.58 (-1.32%) | 55.50 | 54.46 - 55.53 | 1.2863 times | Wed 15 May 2024 | 55.31 (1.67%) | 54.73 | 54.59 - 55.35 | 1.0396 times | Tue 14 May 2024 | 54.40 (-0.35%) | 54.37 | 53.80 - 54.48 | 1.2986 times | Mon 13 May 2024 | 54.59 (-0.27%) | 55.00 | 54.27 - 55.03 | 0.957 times | Fri 10 May 2024 | 54.74 (-0.94%) | 55.35 | 54.68 - 55.76 | 0.9781 times | Thu 09 May 2024 | 55.26 (0.18%) | 55.08 | 54.91 - 55.65 | 0.8442 times | Wed 08 May 2024 | 55.16 (-1.38%) | 55.77 | 55.12 - 55.83 | 0.6891 times | Tue 07 May 2024 | 55.93 (0.34%) | 55.94 | 55.60 - 56.09 | 0.7763 times | Mon 06 May 2024 | 55.74 (0.98%) | 55.27 | 55.03 - 55.76 | 0.8051 times | Fri 03 May 2024 | 55.20 (1.47%) | 54.64 | 54.64 - 55.34 | 1.3258 times | Thu 02 May 2024 | 54.40 (-0.07%) | 54.62 | 53.65 - 54.69 | 0.8306 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 53.33 and 55.06
Weekly Target 1 | 52.91 |
Weekly Target 2 | 53.74 |
Weekly Target 3 | 54.636666666667 |
Weekly Target 4 | 55.47 |
Weekly Target 5 | 56.37 |
Weekly price and volumes for Copart Inc
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 54.58 (-0.29%) | 55.00 | 53.80 - 55.53 | 0.87 times | Fri 10 May 2024 | 54.74 (-0.83%) | 55.27 | 54.68 - 56.09 | 0.7772 times | Fri 03 May 2024 | 55.20 (-0.95%) | 55.73 | 53.65 - 56.13 | 0.9551 times | Fri 26 April 2024 | 55.73 (5.39%) | 53.28 | 52.87 - 56.07 | 0.8489 times | Fri 19 April 2024 | 52.88 (-4.51%) | 56.09 | 52.41 - 56.26 | 1.0587 times | Fri 12 April 2024 | 55.38 (-2.07%) | 56.59 | 55.07 - 56.84 | 0.861 times | Fri 05 April 2024 | 56.55 (-2.37%) | 58.13 | 55.70 - 58.58 | 0.9337 times | Thu 28 March 2024 | 57.92 (0.89%) | 57.41 | 56.81 - 58.15 | 0.7988 times | Fri 22 March 2024 | 57.41 (2.28%) | 56.56 | 56.01 - 57.86 | 1.0242 times | Fri 15 March 2024 | 56.13 (2.13%) | 54.96 | 53.71 - 56.96 | 1.8723 times | Fri 08 March 2024 | 54.96 (2.58%) | 53.68 | 53.57 - 55.83 | 1.1975 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 54.12 and 56.56
Monthly Target 1 | 52.33 |
Monthly Target 2 | 53.46 |
Monthly Target 3 | 54.773333333333 |
Monthly Target 4 | 55.9 |
Monthly Target 5 | 57.21 |
Monthly price and volumes Copart Inc
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 54.58 (0.5%) | 54.27 | 53.65 - 56.09 | 0.5559 times | Tue 30 April 2024 | 54.31 (-6.23%) | 58.13 | 52.41 - 58.58 | 0.9917 times | Thu 28 March 2024 | 57.92 (8.97%) | 53.03 | 52.67 - 58.15 | 1.2573 times | Thu 29 February 2024 | 53.15 (10.64%) | 48.29 | 48.06 - 53.38 | 1.3427 times | Wed 31 January 2024 | 48.04 (-1.96%) | 48.80 | 46.21 - 49.88 | 1.0594 times | Fri 29 December 2023 | 49.00 (-2.43%) | 50.08 | 47.08 - 50.32 | 1.1456 times | Thu 30 November 2023 | 50.22 (15.4%) | 43.71 | 42.83 - 51.53 | 1.0778 times | Tue 31 October 2023 | 43.52 (1%) | 43.31 | 42.41 - 47.05 | 0.8814 times | Fri 29 September 2023 | 43.09 (-3.88%) | 45.21 | 42.69 - 45.64 | 1.029 times | Thu 31 August 2023 | 44.83 (-49.28%) | 88.23 | 42.93 - 90.02 | 0.6592 times | Mon 31 July 2023 | 88.39 (-3.09%) | 91.06 | 87.73 - 94.77 | 0.4865 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
DMA period | DMA value |
5 day DMA | 54.72 |
12 day DMA | 54.98 |
20 day DMA | 54.81 |
35 day DMA | 55.31 |
50 day DMA | 55.6 |
100 day DMA | 52.66 |
150 day DMA | 51.02 |
200 day DMA | 51.08 |
EMA (exponential moving average) of Copart Inc CPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.82 | 54.94 | 54.76 |
12 day EMA | 54.92 | 54.98 | 54.92 |
20 day EMA | 54.97 | 55.01 | 54.98 |
35 day EMA | 55.18 | 55.22 | 55.21 |
50 day EMA | 55.38 | 55.41 | 55.41 |
SMA (simple moving average) of Copart Inc CPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.72 | 54.86 | 54.83 |
12 day SMA | 54.98 | 54.96 | 54.99 |
20 day SMA | 54.81 | 54.74 | 54.67 |
35 day SMA | 55.31 | 55.38 | 55.44 |
50 day SMA | 55.6 | 55.6 | 55.57 |
100 day SMA | 52.66 | 52.61 | 52.54 |
150 day SMA | 51.02 | 50.96 | 50.91 |
200 day SMA | 51.08 | 51.25 | 51.41 |