NASDAQ Copart, Inc. CPRT All indicator, Copart, Inc. CPRT indicators All technical analysis, Copart, Inc. CPRT indicators All free charts, Copart, Inc. CPRT indicators All historical values NASDAQ

Stock CPRT - Share Copart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 39.12
Daily Resistance: 39.6
5 Day DMA Moving Average is 38.96
20 Day DMA Moving Average is 39.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.31%	39.16	39.22	39.49	39.01	1.83 times
Wed 17 Dec 2025	-0.13%	39.19	39.10	39.43	38.84	1.44 times
Tue 16 Dec 2025	1.24%	38.76	39.15	39.23	38.59	2.79 times
Mon 15 Dec 2025	0%	39.06	38.67	39.54	38.59	2.54 times
Fri 12 Dec 2025	-0.05%	38.90	38.67	39.00	38.57	1.74 times
Thu 11 Dec 2025	-1.28%	39.14	38.69	39.38	38.61	1.72 times
Wed 10 Dec 2025	1.95%	38.40	39.19	39.28	38.35	2.38 times
Tue 09 Dec 2025	0.08%	38.41	38.44	38.60	38.26	1.56 times
Mon 08 Dec 2025	-0.83%	38.72	38.41	38.79	38.18	1.98 times
Fri 05 Dec 2025	-0.15%	39.19	38.73	39.59	38.63	1.24 times

Volume is calculated using 10 day average volume

NASDAQ Copart, Inc. CPRT All indicator, Copart, Inc. CPRT indicators All technical analysis, Copart, Inc. CPRT indicators All free charts, Copart, Inc. CPRT indicators All historical values NASDAQ

Below are charts of NASDAQ Copart, Inc. CPRT All indicator, Copart, Inc. CPRT indicators All technical analysis, Copart, Inc. CPRT indicators All free charts, Copart, Inc. CPRT indicators All historical values NASDAQ

Copart, Inc. CPRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Copart, Inc. CPRT ADX is: 4, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Copart, Inc. CPRT are:

ADX	+DY	-DY
3.7	16.5	17.7
3.4	17.3	18.5
10.3	15.7	19.3
9.7	16.7	20.2
24.1	13.3	21.7
22.6	14	22.1
25	13.8	23
46.7	9.3	25.6
45.5	10	26.7
37.5	10.9	23.9

ADX charts for Copart, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Copart, Inc. CPRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Copart, Inc. is 39.07

50 day MA of Copart, Inc. is 41.42

100 day MA of Copart, Inc. is 44.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Copart, Inc. CPRT is downtrend

Historical Moving averages values of Copart, Inc. CPRT are:

Price	20 day	50 day	100 day
39.22	39.07	41.42	44.15
39.10	39.18	41.54	44.22
39.15	39.29	41.64	44.29
38.67	39.4	41.74	44.37
38.67	39.52	41.87	44.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Copart, Inc. CPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copart, Inc. CPRT is: 3090860 M

Current day volume is 2.425 times compared to averaged volume Copart, Inc. has

Historical price to volume measure of Copart, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.22	0.31%	0.15%	2.425 times
39.10	-0.13%	-0.23%	1.902 times
39.15	1.24%	1.01%	3.688 times
38.67	0%	-1%	3.364 times
38.67	-0.05%	-0.59%	2.302 times
38.69	-1.28%	-1.15%	2.277 times
39.19	1.95%	2.06%	3.146 times
38.44	0.08%	0.08%	2.063 times
38.41	-0.83%	-0.8%	2.622 times
38.73	-0.15%	-1.17%	1.637 times

Price to volume Charts of Copart, Inc. CPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Copart, Inc. CPRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Copart, Inc. CPRT is: 39.07 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Copart, Inc. CPRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.22	39.07	0.64	40.36	37.78
39.10	39.18	0.82	40.81	37.55
39.15	39.29	0.94	41.17	37.41
38.67	39.4	1.04	41.48	37.32
38.67	39.52	1.08	41.69	37.35

Bollinger Bands charts for Copart, Inc. CPRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Copart, Inc. CPRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Copart, Inc. CPRT

14 day Copart, Inc. CPRT RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of Copart, Inc. CPRT

Historical values of RSI indicator for Copart, Inc. are as follows in descending order:

50.01 51.28 49.67 49.26 49.26 47.5 47.81 45.97 47.67 47.19 45.6 44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Copart, Inc. CPRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Copart, Inc. CPRT

12,26,9 day Copart, Inc. CPRT MACD is: 39.05, 39.75, -0.7

According to MACD indicator, Prices of Copart, Inc. CPRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Copart, Inc. CPRT are:

39.05, 39.75, -0.7
39.02, 39.79, -0.77
39, 39.84, -0.84
38.97, 39.89, -0.92
39.03, 39.99, -0.96
39.09, 40.1, -1.01
39.16, 40.21, -1.05
39.16, 40.29, -1.13
39.29, 40.44, -1.15
39.45, 40.6, -1.15

MACD charts of Copart, Inc. CPRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Copart, Inc. CPRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Copart, Inc. CPRT CCI is: 132

According to CCI indicator, Copart, Inc. CPRT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Copart, Inc.

Historical CCI values of Copart, Inc. CPRT are:

132 85 31 8 -67 -8 11 -193 -182 28

CCI charts of Copart, Inc. CPRT are below. Second charts towards left.

Copart, Inc. CPRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Copart, Inc. CPRT Stochastics is: 66

According to Stochastics indicator, Buying is coming in Copart, Inc.

Copart, Inc. CPRT is neither over-bought, nor over-sold

Historical Stochastics values of Copart, Inc. CPRT are:

66 66 66 66 66 66 66 66 66 66

Copart, Inc. CPRT Stochastics charts are below. Third charts to the left, at the bottom