ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Stock CPRT - Share Copart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

  • Daily Support: 26.96
  • Daily Resistance: 27.35
  • 5 Day DMA Moving Average is 27.23
  • 20 Day DMA Moving Average is 29.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 -0.26% 27.29 27.22 27.47 27.081.72 times
Thu 01 Oct 2026 0.04% 27.28 27.29 27.64 26.820.85 times
Wed 30 Sep 2026 0.52% 27.23 27.28 27.49 27.011.6 times
Tue 29 Sep 2026 -0.29% 27.12 27.14 27.26 26.741.8 times
Mon 28 Sep 2026 -1.34% 27.45 27.22 27.55 27.111.64 times
Fri 25 Sep 2026 -1.57% 27.88 27.59 27.99 27.542.22 times
Thu 24 Sep 2026 -2.91% 28.80 28.03 29.14 28.001.07 times
Wed 23 Sep 2026 0.24% 28.76 28.87 28.87 28.322.25 times
Tue 22 Sep 2026 -0.38% 29.30 28.80 29.37 28.701.79 times
Mon 21 Sep 2026 -1.26% 29.19 28.91 29.31 28.702.26 times

Volume is calculated using 10 day average volume

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Copart, Inc. CPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copart, Inc. CPRT is: 8917614.2 M

Current day volume is 0.947 times compared to averaged volume Copart, Inc. has

Historical price to volume measure of Copart, Inc. is:

Price Percent Change Percent change within day Volume change
27.22-0.26%-0.26%0.947 times
27.290.04%0.04%0.465 times
27.280.52%0.18%0.88 times
27.14-0.29%0.07%0.988 times
27.22-1.34%-0.84%0.902 times
27.59-1.57%-1.04%1.223 times
28.03-2.91%-2.67%0.589 times
28.870.24%0.38%1.237 times
28.80-0.38%-1.71%0.985 times
28.91-1.26%-0.96%1.245 times

Price to volume Charts of Copart, Inc. CPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

These are NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

 

Back to top