ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Stock CPRT - Share Copart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

  • Daily Support: 32.31
  • Daily Resistance: 32.95
  • 5 Day DMA Moving Average is 33.25
  • 20 Day DMA Moving Average is 33.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 May 2026 -0.88% 32.90 32.65 33.25 32.611.82 times
Wed 13 May 2026 -1.5% 33.20 32.94 33.28 32.561.21 times
Tue 12 May 2026 0.51% 33.28 33.44 33.75 33.140.64 times
Mon 11 May 2026 -1.97% 33.78 33.27 33.90 33.131.22 times
Fri 08 May 2026 0.18% 33.70 33.94 34.12 33.391.47 times
Thu 07 May 2026 1.47% 33.37 33.88 34.27 33.291.8 times
Wed 06 May 2026 0% 33.01 33.39 33.63 33.011.21 times
Wed 06 May 2026 0.72% 33.01 33.39 33.63 33.011.21 times
Tue 05 May 2026 -0.42% 33.15 33.15 33.36 32.870.95 times
Mon 04 May 2026 0.06% 33.28 33.29 33.70 33.041.1 times

Volume is calculated using 10 day average volume

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Copart, Inc. CPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copart, Inc. CPRT is: 7402290 M

Current day volume is 1.196 times compared to averaged volume Copart, Inc. has

Historical price to volume measure of Copart, Inc. is:

Price Percent Change Percent change within day Volume change
32.65-0.88%-0.76%1.196 times
32.94-1.5%-0.78%0.792 times
33.440.51%0.48%0.418 times
33.27-1.97%-1.51%0.803 times
33.940.18%0.71%0.965 times
33.881.47%1.53%1.184 times
33.390%1.15%0.792 times
33.390.72%1.15%0.792 times
33.15-0.42%0%0.624 times
33.290.06%0.03%0.72 times

Price to volume Charts of Copart, Inc. CPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

These are NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values NASDAQ

 

Back to top