NASDAQ Copart, Inc. CPRT MACD indicator, Copart, Inc. CPRT indicators MACD technical analysis, Copart, Inc. CPRT indicators MACD free charts, Copart, Inc. CPRT indicators MACD historical values NASDAQ

Stock CPRT - Share Copart, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 33.16
Daily Resistance: 33.81
5 Day DMA Moving Average is 33.12
20 Day DMA Moving Average is 33.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.33%	33.25	33.36	33.61	32.96	1.39 times
Tue 14 Apr 2026	0%	33.23	33.25	33.55	33.06	0.72 times
Mon 13 Apr 2026	1.46%	32.70	33.25	33.38	32.48	1.29 times
Fri 10 Apr 2026	-0.67%	33.00	32.77	33.10	32.43	0.52 times
Thu 09 Apr 2026	-0.54%	33.07	32.99	33.15	32.46	0.98 times
Wed 08 Apr 2026	0.21%	33.72	33.17	34.05	33.12	1.16 times
Tue 07 Apr 2026	0.79%	32.66	33.10	33.32	32.50	0.87 times
Mon 06 Apr 2026	-1.68%	33.31	32.84	33.54	32.60	1.83 times
Thu 02 Apr 2026	1.12%	32.81	33.40	33.65	32.51	1.17 times
Wed 01 Apr 2026	-0.51%	33.18	33.03	33.52	32.91	0.63 times

Volume is calculated using 10 day average volume

NASDAQ Copart, Inc. CPRT MACD indicator, Copart, Inc. CPRT indicators MACD technical analysis, Copart, Inc. CPRT indicators MACD free charts, Copart, Inc. CPRT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Copart, Inc. CPRT MACD indicator, Copart, Inc. CPRT indicators MACD technical analysis, Copart, Inc. CPRT indicators MACD free charts, Copart, Inc. CPRT indicators MACD historical values NASDAQ

Copart, Inc. CPRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Copart, Inc. CPRT

12,26,9 day Copart, Inc. CPRT MACD is: 33.22, 33.92, -0.7

According to MACD indicator, Prices of Copart, Inc. CPRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Copart, Inc. CPRT are:

33.22, 33.92, -0.7
33.19, 33.96, -0.77
33.18, 34.02, -0.84
33.17, 34.08, -0.91
33.24, 34.18, -0.94
33.28, 34.27, -0.99
33.3, 34.36, -1.06
33.34, 34.46, -1.12
33.43, 34.59, -1.16
33.43, 34.69, -1.26

MACD charts of Copart, Inc. CPRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.