Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 29.95 and 31.06
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.28 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.39 (2.67%) | 29.50 | 29.50 - 30.61 | 0.5511 times | Tue 23 June 2026 | 29.60 (0.41%) | 29.83 | 29.52 - 30.06 | 0.8884 times | Mon 22 June 2026 | 29.48 (-2.48%) | 29.81 | 29.41 - 29.92 | 1.1137 times | Thu 18 June 2026 | 30.23 (2.41%) | 29.55 | 29.46 - 30.29 | 2.7546 times | Wed 17 June 2026 | 29.52 (-3.91%) | 30.44 | 29.50 - 30.79 | 1.1588 times | Tue 16 June 2026 | 30.72 (1.39%) | 30.30 | 30.25 - 30.90 | 0.5197 times | Mon 15 June 2026 | 30.30 (-1.46%) | 30.94 | 30.09 - 31.05 | 0.6708 times | Fri 12 June 2026 | 30.75 (-0.9%) | 31.06 | 30.45 - 31.15 | 0.794 times | Thu 11 June 2026 | 31.03 (-1.05%) | 31.42 | 30.87 - 31.51 | 0.5403 times | Wed 10 June 2026 | 31.36 (0.22%) | 31.40 | 30.75 - 31.56 | 1.0085 times | Tue 09 June 2026 | 31.29 (1.43%) | 30.95 | 30.65 - 31.62 | 0.578 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.9 and 31.1
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.39 (0.53%) | 29.81 | 29.41 - 30.61 | 0.7393 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4778 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.965 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.8295 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.2961 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.2567 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.8244 times | Fri 08 May 2026 | 33.94 (2.01%) | 33.28 | 32.87 - 34.27 | 0.8224 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.8392 times | Fri 24 April 2026 | 33.07 (-1.14%) | 33.48 | 32.74 - 34.52 | 0.9495 times | Fri 17 April 2026 | 33.45 (2.08%) | 32.70 | 32.48 - 33.83 | 1.1368 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.13 and 31.67
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.39 (-7.26%) | 32.71 | 29.41 - 32.95 | 0.9528 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.042 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8956 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.064 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2944 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8834 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9317 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0513 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.771 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1137 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.6846 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 23.71 and 36.09
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 33.863333333333 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.39 (-22.38%) | 39.15 | 29.41 - 41.79 | 1.5354 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.353 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.6622 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.073 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5096 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3827 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.659 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.5352 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.7584 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.5315 times | Fri 30 December 2016 | 55.41 (0%) | 42.42 | 13.64 - 56.98 | 0.2946 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.41 |
| 100 day DMA | 34.22 |
| 150 day DMA | 36.03 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.89 | 30.03 |
| 12 day EMA | 30.44 | 30.45 | 30.61 |
| 20 day EMA | 30.92 | 30.98 | 31.12 |
| 35 day EMA | 31.55 | 31.62 | 31.74 |
| 50 day EMA | 32.21 | 32.28 | 32.39 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.91 | 30.05 |
| 12 day SMA | 30.46 | 30.51 | 30.6 |
| 20 day SMA | 30.98 | 31.13 | 31.33 |
| 35 day SMA | 31.99 | 32.07 | 32.18 |
| 50 day SMA | 32.41 | 32.47 | 32.53 |
| 100 day SMA | 34.22 | 34.33 | 34.43 |
| 150 day SMA | 36.03 | 36.11 | 36.18 |
| 200 day SMA | 38.22 | 38.31 | 38.4 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
