Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 28.53 and 31
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 30.526666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 33 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.95 (-2.6%) | 32.01 | 29.58 - 32.05 | 2.3625 times | Thu 10 September 2026 | 30.75 (-4%) | 31.91 | 30.54 - 32.26 | 1.6431 times | Wed 09 September 2026 | 32.03 (-1.75%) | 32.36 | 31.74 - 32.50 | 0.8312 times | Tue 08 September 2026 | 32.60 (-3.32%) | 33.17 | 32.40 - 33.53 | 0.7751 times | Fri 04 September 2026 | 33.72 (0.42%) | 33.65 | 33.01 - 33.91 | 0.3938 times | Thu 03 September 2026 | 33.58 (4.42%) | 33.52 | 32.94 - 34.44 | 0.9075 times | Wed 02 September 2026 | 32.16 (-0.95%) | 32.38 | 31.89 - 32.49 | 0.7038 times | Tue 01 September 2026 | 32.47 (-1.58%) | 32.74 | 32.27 - 32.86 | 0.6001 times | Mon 31 August 2026 | 32.99 (0%) | 32.96 | 32.76 - 33.48 | 1.0508 times | Fri 28 August 2026 | 32.99 (0.7%) | 32.85 | 32.84 - 33.25 | 0.732 times | Thu 27 August 2026 | 32.76 (0.28%) | 32.43 | 32.39 - 32.96 | 0.8341 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.79 and 31.74
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.1421 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.7441 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.844 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.2879 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.1242 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.7272 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.3661 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.75 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.0919 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 0.9225 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.1113 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.34 and 32.2
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.95 (-9.21%) | 32.74 | 29.58 - 34.44 | 0.4571 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.1471 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.2808 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.148 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0175 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8745 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0389 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2639 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8626 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9097 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0265 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 20.89 and 35.87
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 32.85 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.95 (-23.5%) | 39.15 | 26.81 - 41.79 | 2.1593 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.1796 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.5397 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 0.9939 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.4721 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3545 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.6104 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.4958 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.7025 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.4923 times | Fri 30 December 2016 | 55.41 (0%) | 49.38 | 13.64 - 56.98 | 0.2186 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Copart Inc CPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.6 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32.55 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 32.03 | 32.67 |
| 12 day EMA | 31.99 | 32.36 | 32.65 |
| 20 day EMA | 31.9 | 32.11 | 32.25 |
| 35 day EMA | 31.29 | 31.37 | 31.41 |
| 50 day EMA | 30.33 | 30.35 | 30.33 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.54 | 32.82 |
| 12 day SMA | 32.39 | 32.67 | 32.88 |
| 20 day SMA | 32.6 | 32.58 | 32.49 |
| 35 day SMA | 31.25 | 31.17 | 31.07 |
| 50 day SMA | 30.28 | 30.25 | 30.2 |
| 100 day SMA | 31.13 | 31.17 | 31.2 |
| 150 day SMA | 32.55 | 32.62 | 32.67 |
| 200 day SMA | 34.29 | 34.35 | 34.4 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
