Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 40.9 and 41.53
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.04 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (-0.1%) | 41.31 | 41.16 - 41.79 | 0.8723 times | Wed 21 January 2026 | 41.31 (1.4%) | 40.92 | 40.73 - 41.79 | 1.1072 times | Tue 20 January 2026 | 40.74 (-0.73%) | 40.73 | 40.02 - 41.06 | 0.6021 times | Fri 16 January 2026 | 41.04 (-0.51%) | 41.25 | 40.46 - 41.48 | 0.7346 times | Thu 15 January 2026 | 41.25 (3.15%) | 40.13 | 39.91 - 41.31 | 1.5259 times | Wed 14 January 2026 | 39.99 (0.3%) | 39.82 | 39.78 - 40.31 | 1.1031 times | Tue 13 January 2026 | 39.87 (-0.13%) | 39.83 | 39.45 - 40.24 | 1.1339 times | Mon 12 January 2026 | 39.92 (0.23%) | 39.78 | 39.56 - 40.13 | 0.9595 times | Fri 09 January 2026 | 39.83 (2.02%) | 39.14 | 38.77 - 40.08 | 1.0556 times | Thu 08 January 2026 | 39.04 (2.23%) | 38.07 | 37.88 - 39.52 | 0.9057 times | Wed 07 January 2026 | 38.19 (-1.95%) | 38.96 | 38.14 - 39.23 | 1.0352 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 40.65 and 42.42
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (0.56%) | 40.73 | 40.02 - 41.79 | 0.6009 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.2702 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.0825 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.7924 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6001 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.1971 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1208 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9626 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.7998 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.5738 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5138 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 39.34 and 43.72
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (5.42%) | 39.15 | 37.41 - 41.79 | 0.7795 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0753 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2135 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9314 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2854 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.828 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0895 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0054 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.979 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.813 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.6938 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 39.34 and 43.72
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (5.42%) | 39.15 | 37.41 - 41.79 | 0.1931 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.7289 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.9312 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.26 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.6046 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.445 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.7526 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.6113 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.8661 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.607 times | Fri 30 December 2016 | 55.41 (45.78%) | 37.59 | 13.64 - 56.98 | 0.4458 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.68 |
| 100 day DMA | 42.46 |
| 150 day DMA | 44.11 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.82 | 40.57 |
| 12 day EMA | 40.36 | 40.2 | 40 |
| 20 day EMA | 40.03 | 39.9 | 39.75 |
| 35 day EMA | 39.95 | 39.87 | 39.78 |
| 50 day EMA | 39.99 | 39.94 | 39.88 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.87 | 40.58 |
| 12 day SMA | 40.12 | 39.89 | 39.59 |
| 20 day SMA | 39.67 | 39.57 | 39.46 |
| 35 day SMA | 39.33 | 39.27 | 39.21 |
| 50 day SMA | 39.68 | 39.67 | 39.64 |
| 100 day SMA | 42.46 | 42.53 | 42.61 |
| 150 day SMA | 44.11 | 44.16 | 44.2 |
| 200 day SMA | 47.47 | 47.54 | 47.6 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
