Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 29.99 and 30.53
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.116666666667 |
| Intraday Target 4 | 30.39 |
| Intraday Target 5 | 30.66 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (1.89%) | 30.08 | 29.84 - 30.38 | 1.1966 times | Thu 29 October 2026 | 29.57 (2.11%) | 29.41 | 29.16 - 29.59 | 0.6402 times | Wed 28 October 2026 | 28.96 (0.14%) | 28.54 | 28.44 - 28.98 | 1.0153 times | Tue 27 October 2026 | 28.92 (-0.79%) | 28.90 | 28.59 - 29.05 | 0.7499 times | Mon 26 October 2026 | 29.15 (0.52%) | 29.01 | 28.88 - 29.42 | 0.8813 times | Fri 23 October 2026 | 29.00 (-0.34%) | 28.89 | 28.61 - 29.18 | 0.9033 times | Thu 22 October 2026 | 29.10 (5.47%) | 27.60 | 27.53 - 29.28 | 0.9671 times | Wed 21 October 2026 | 27.59 (-0.97%) | 27.61 | 27.43 - 28.34 | 0.9481 times | Tue 20 October 2026 | 27.86 (1.27%) | 27.59 | 26.66 - 27.88 | 1.36 times | Mon 19 October 2026 | 27.51 (-1.29%) | 27.70 | 27.17 - 27.80 | 1.3382 times | Fri 16 October 2026 | 27.87 (0.43%) | 27.96 | 27.56 - 28.29 | 2.1766 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.29 and 31.23
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (3.9%) | 29.01 | 28.44 - 30.38 | 1.0433 times | Fri 23 October 2026 | 29.00 (4.05%) | 27.70 | 26.66 - 29.28 | 1.2838 times | Fri 16 October 2026 | 27.87 (2.01%) | 27.30 | 25.72 - 28.29 | 1.2865 times | Fri 09 October 2026 | 27.32 (0.37%) | 27.30 | 26.39 - 27.85 | 0.8846 times | Fri 02 October 2026 | 27.22 (-1.34%) | 27.45 | 26.74 - 27.64 | 0.7724 times | Fri 25 September 2026 | 27.59 (-5.77%) | 29.19 | 27.54 - 29.37 | 0.9746 times | Fri 18 September 2026 | 29.28 (-2.24%) | 30.10 | 29.17 - 31.83 | 1.1844 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.0752 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.7005 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.7946 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.2125 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.93 and 32.59
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (10.45%) | 27.28 | 25.72 - 30.38 | 1.2284 times | Wed 30 September 2026 | 27.28 (-17.31%) | 32.74 | 26.74 - 34.44 | 1.0957 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.0199 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.1388 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.0207 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 0.9046 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.7775 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9237 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.1237 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.7669 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8088 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 19.89 and 35.96
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 32.546666666667 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (-23.04%) | 39.15 | 25.72 - 41.79 | 2.5414 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.0733 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.4647 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 0.9455 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.4491 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3372 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.5807 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.4716 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.6682 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.4683 times | Fri 30 December 2016 | 55.41 (0%) | 52.05 | 13.64 - 56.98 | 0.1875 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.62 |
| 20 day DMA | 27.92 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30.67 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.06 | 28.81 |
| 12 day EMA | 28.78 | 28.53 | 28.34 |
| 20 day EMA | 28.56 | 28.4 | 28.28 |
| 35 day EMA | 29.1 | 29.04 | 29.01 |
| 50 day EMA | 29.79 | 29.78 | 29.79 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.12 | 29.03 |
| 12 day SMA | 28.62 | 28.3 | 28.03 |
| 20 day SMA | 27.92 | 27.78 | 27.66 |
| 35 day SMA | 28.27 | 28.26 | 28.29 |
| 50 day SMA | 29.57 | 29.65 | 29.74 |
| 100 day SMA | 29.52 | 29.53 | 29.55 |
| 150 day SMA | 30.67 | 30.68 | 30.7 |
| 200 day SMA | 32.4 | 32.45 | 32.5 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
