Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CPRT
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 27.09 and 27.75
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.26 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.53 (0.29%) | 27.56 | 27.31 - 27.97 | 0.6084 times | Mon 13 July 2026 | 27.45 (-0.25%) | 27.64 | 27.29 - 27.91 | 1.1222 times | Fri 10 July 2026 | 27.52 (-2.86%) | 28.50 | 27.49 - 28.70 | 0.6018 times | Thu 09 July 2026 | 28.33 (-0.87%) | 28.50 | 27.81 - 28.62 | 0.835 times | Wed 08 July 2026 | 28.58 (-2.36%) | 29.41 | 28.53 - 29.41 | 0.5582 times | Tue 07 July 2026 | 29.27 (0.1%) | 29.72 | 29.17 - 29.92 | 1.0009 times | Mon 06 July 2026 | 29.24 (-2.57%) | 29.98 | 28.83 - 30.44 | 1.3546 times | Thu 02 July 2026 | 30.01 (4.24%) | 28.93 | 28.55 - 30.02 | 1.0457 times | Wed 01 July 2026 | 28.79 (2.06%) | 28.73 | 28.46 - 29.21 | 1.575 times | Tue 30 June 2026 | 28.21 (0.39%) | 28.20 | 27.85 - 28.52 | 1.2982 times | Mon 29 June 2026 | 28.10 (-7.9%) | 30.58 | 28.08 - 31.00 | 1.322 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.07 and 27.75
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.596666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.53 (0.04%) | 27.64 | 27.29 - 27.97 | 0.4118 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.0352 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2471 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9742 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4072 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9189 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.7898 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.2341 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.1967 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.785 times | Fri 08 May 2026 | 33.94 (2.01%) | 33.28 | 32.87 - 34.27 | 0.783 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 25.84 and 28.99
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.53 (-2.41%) | 28.73 | 27.29 - 30.44 | 0.5366 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.2215 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0826 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9304 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1054 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3447 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9177 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9679 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0922 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.801 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.157 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 20.16 and 34.66
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 32.203333333333 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.53 (-29.68%) | 39.15 | 27.29 - 41.79 | 1.6893 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.3102 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.632 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.0535 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5004 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3758 times | Thu 31 December 2020 | 127.25 (39.93%) | 91.40 | 55.69 - 130.96 | 0.647 times | Tue 31 December 2019 | 90.94 (90.33%) | 46.90 | 46.65 - 92.41 | 0.5255 times | Mon 31 December 2018 | 47.78 (10.37%) | 43.52 | 39.21 - 67.08 | 0.7446 times | Wed 27 December 2017 | 43.29 (-21.87%) | 13.90 | 13.82 - 60.51 | 0.5218 times | Fri 30 December 2016 | 55.41 (0%) | 42.80 | 13.64 - 56.98 | 0.2794 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.2 |
| 100 day DMA | 32.84 |
| 150 day DMA | 35.06 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.07 | 28.38 |
| 12 day EMA | 28.55 | 28.74 | 28.98 |
| 20 day EMA | 29.13 | 29.3 | 29.5 |
| 35 day EMA | 30.1 | 30.25 | 30.41 |
| 50 day EMA | 31.03 | 31.17 | 31.32 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 28.23 | 28.59 |
| 12 day SMA | 28.63 | 28.84 | 29.08 |
| 20 day SMA | 29.19 | 29.35 | 29.53 |
| 35 day SMA | 30.29 | 30.49 | 30.65 |
| 50 day SMA | 31.2 | 31.31 | 31.42 |
| 100 day SMA | 32.84 | 32.94 | 33.04 |
| 150 day SMA | 35.06 | 35.13 | 35.21 |
| 200 day SMA | 36.99 | 37.08 | 37.17 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
