CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 819.28 and 839.94
| Intraday Target 1 | 803.59 |
| Intraday Target 2 | 814.31 |
| Intraday Target 3 | 824.25333333333 |
| Intraday Target 4 | 834.97 |
| Intraday Target 5 | 844.91 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.02 (0.03%) | 825.00 | 813.54 - 834.20 | 1.1096 times | Thu 21 May 2026 | 824.80 (-3.26%) | 843.38 | 809.45 - 847.29 | 1.2868 times | Wed 20 May 2026 | 852.58 (0.05%) | 860.00 | 852.17 - 877.67 | 0.3579 times | Tue 19 May 2026 | 852.15 (-0.43%) | 851.10 | 838.22 - 856.44 | 0.765 times | Mon 18 May 2026 | 855.87 (0.37%) | 863.17 | 851.41 - 868.96 | 0.8452 times | Fri 15 May 2026 | 852.75 (-2.82%) | 873.29 | 844.74 - 879.99 | 1.8078 times | Thu 14 May 2026 | 877.48 (-1.22%) | 890.00 | 876.53 - 901.00 | 1.0169 times | Wed 13 May 2026 | 888.36 (2.44%) | 871.97 | 868.44 - 889.99 | 0.8848 times | Tue 12 May 2026 | 867.19 (-1.13%) | 876.70 | 863.25 - 879.25 | 1.0818 times | Mon 11 May 2026 | 877.07 (2.05%) | 864.85 | 859.66 - 877.53 | 0.8443 times | Fri 08 May 2026 | 859.49 (1%) | 860.37 | 855.73 - 868.08 | 0.5851 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 783.13 and 851.35
| Weekly Target 1 | 769.16 |
| Weekly Target 2 | 797.09 |
| Weekly Target 3 | 837.38 |
| Weekly Target 4 | 865.31 |
| Weekly Target 5 | 905.6 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.6999 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 0.9037 times | Fri 08 May 2026 | 859.49 (2.82%) | 833.75 | 831.36 - 868.08 | 0.6503 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.637 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.6188 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6814 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 3.943 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7223 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8014 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3423 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.8995 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 817.24 and 908.79
| Monthly Target 1 | 753.61 |
| Monthly Target 2 | 789.31 |
| Monthly Target 3 | 845.15666666667 |
| Monthly Target 4 | 880.86 |
| Monthly Target 5 | 936.71 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.02 (0.35%) | 822.00 | 809.45 - 901.00 | 0.8285 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.1224 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1302 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0329 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8346 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8624 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6389 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8032 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1913 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5555 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8075 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 688.22 and 1037.81
| Yearly Target 1 | 409.55 |
| Yearly Target 2 | 617.29 |
| Yearly Target 3 | 759.14333333333 |
| Yearly Target 4 | 966.88 |
| Yearly Target 5 | 1108.73 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.02 (49.27%) | 551.83 | 551.41 - 901.00 | 0.6217 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.0885 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8594 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8422 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8924 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6843 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9958 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.016 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3467 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.653 times | Fri 30 December 2016 | 118.88 (0%) | 106.99 | 105.17 - 136.22 | 1.2739 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 844.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 29 points
Upper Bollinger band is at 902 and lower is at 788, while middle bands are at 816 and 873
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.57 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 842.08 |
| 12 day DMA | 856.98 |
| 20 day DMA | 844.28 |
| 35 day DMA | 807.39 |
| 50 day DMA | 774.04 |
| 100 day DMA | 704.87 |
| 150 day DMA | 652.82 |
| 200 day DMA | 622.57 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.2 | 846.29 | 857.03 |
| 12 day EMA | 844.86 | 848.47 | 852.77 |
| 20 day EMA | 834.96 | 836.01 | 837.19 |
| 35 day EMA | 806.83 | 805.76 | 804.64 |
| 50 day EMA | 772.57 | 770.43 | 768.21 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.08 | 847.63 | 858.17 |
| 12 day SMA | 856.98 | 859.74 | 862.87 |
| 20 day SMA | 844.28 | 843 | 841.25 |
| 35 day SMA | 807.39 | 805.06 | 802.56 |
| 50 day SMA | 774.04 | 771.24 | 768.54 |
| 100 day SMA | 704.87 | 702.3 | 699.73 |
| 150 day SMA | 652.82 | 651.06 | 649.33 |
| 200 day SMA | 622.57 | 621.06 | 619.53 |


