CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 680.15 and 703.37
| Intraday Target 1 | 661.71 |
| Intraday Target 2 | 675.37 |
| Intraday Target 3 | 684.92666666667 |
| Intraday Target 4 | 698.59 |
| Intraday Target 5 | 708.15 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 1.443 times | Mon 23 March 2026 | 677.02 (2.64%) | 673.66 | 663.50 - 680.34 | 0.9375 times | Fri 20 March 2026 | 659.63 (-0.79%) | 666.95 | 651.00 - 670.51 | 0.4057 times | Thu 19 March 2026 | 664.91 (-3.88%) | 668.12 | 662.76 - 675.00 | 0.87 times | Tue 17 March 2026 | 691.77 (2.75%) | 673.31 | 673.31 - 694.93 | 0.4678 times | Mon 16 March 2026 | 673.27 (1.88%) | 668.38 | 661.00 - 676.89 | 0.7987 times | Fri 13 March 2026 | 660.87 (-1.92%) | 681.84 | 660.01 - 690.10 | 1.2022 times | Thu 12 March 2026 | 673.81 (-1.63%) | 683.98 | 668.88 - 683.98 | 1.0585 times | Wed 11 March 2026 | 685.00 (-0.71%) | 689.23 | 680.07 - 696.66 | 0.9492 times | Tue 10 March 2026 | 689.92 (3.79%) | 651.02 | 648.95 - 693.60 | 1.8675 times | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 1.6025 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 676.27 and 707.25
| Weekly Target 1 | 651.36 |
| Weekly Target 2 | 670.2 |
| Weekly Target 3 | 682.34 |
| Weekly Target 4 | 701.18 |
| Weekly Target 5 | 713.32 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (4.46%) | 673.66 | 663.50 - 694.48 | 0.5319 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.568 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.4926 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.4629 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.115 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.656 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1994 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.99 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.1865 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.7976 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 0.9756 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 658.27 and 727.44
| Monthly Target 1 | 601.89 |
| Monthly Target 2 | 645.47 |
| Monthly Target 3 | 671.06333333333 |
| Monthly Target 4 | 714.64 |
| Monthly Target 5 | 740.23 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (0.5%) | 681.84 | 627.49 - 696.66 | 0.9455 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.2 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9321 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9631 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7135 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9647 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3304 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6547 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9018 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3941 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0744 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 620.23 and 765.48
| Yearly Target 1 | 500.45 |
| Yearly Target 2 | 594.75 |
| Yearly Target 3 | 645.70333333333 |
| Yearly Target 4 | 740 |
| Yearly Target 5 | 790.95 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 689.04 (24.67%) | 551.83 | 551.41 - 696.66 | 0.295 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1351 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8953 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8867 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9425 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7131 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0198 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0405 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3792 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6928 times | Fri 30 December 2016 | 118.88 (0%) | 117.96 | 98.80 - 136.22 | 1.5672 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.28
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.
Munafa value: 105 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 677 and price is deviating by 10 points
Upper Bollinger band is at 697 and lower is at 658, while middle bands are at 668 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.27 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 676.47 |
| 12 day DMA | 674.55 |
| 20 day DMA | 676.99 |
| 35 day DMA | 669.17 |
| 50 day DMA | 654.43 |
| 100 day DMA | 603.07 |
| 150 day DMA | 581.47 |
| 200 day DMA | 563.63 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.63 | 671.93 | 669.38 |
| 12 day EMA | 675.42 | 672.94 | 672.2 |
| 20 day EMA | 672.54 | 670.8 | 670.15 |
| 35 day EMA | 661.73 | 660.12 | 659.13 |
| 50 day EMA | 650.24 | 648.66 | 647.5 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.47 | 673.32 | 670.09 |
| 12 day SMA | 674.55 | 673.04 | 673.61 |
| 20 day SMA | 676.99 | 676.12 | 675.63 |
| 35 day SMA | 669.17 | 667.36 | 665.35 |
| 50 day SMA | 654.43 | 652.52 | 650.71 |
| 100 day SMA | 603.07 | 601.51 | 600.1 |
| 150 day SMA | 581.47 | 580.27 | 579.13 |
| 200 day SMA | 563.63 | 562.43 | 561.24 |


