Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 822.44 and 852.32
| Intraday Target 1 | 815.83 |
| Intraday Target 2 | 829.04 |
| Intraday Target 3 | 845.71 |
| Intraday Target 4 | 858.92 |
| Intraday Target 5 | 875.59 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 842.25 (-1.01%) | 859.56 | 832.50 - 862.38 | 1.145 times | Wed 17 June 2026 | 850.85 (-1.67%) | 860.62 | 840.00 - 865.75 | 0.5914 times | Tue 16 June 2026 | 865.28 (-0.84%) | 873.17 | 863.01 - 887.39 | 0.5934 times | Mon 15 June 2026 | 872.59 (-2.52%) | 895.00 | 853.45 - 907.80 | 0.4735 times | Fri 12 June 2026 | 895.14 (-2.31%) | 920.00 | 885.44 - 927.30 | 0.7127 times | Thu 11 June 2026 | 916.28 (0.07%) | 919.18 | 890.00 - 927.85 | 1.2961 times | Wed 10 June 2026 | 915.60 (19.97%) | 800.65 | 793.01 - 917.47 | 2.9146 times | Tue 09 June 2026 | 763.18 (1.54%) | 756.71 | 749.45 - 768.35 | 0.9118 times | Mon 08 June 2026 | 751.63 (-1.35%) | 758.98 | 750.35 - 765.00 | 0.7304 times | Fri 05 June 2026 | 761.91 (0.04%) | 760.68 | 759.17 - 771.44 | 0.6311 times | Thu 04 June 2026 | 761.57 (-1.58%) | 775.98 | 757.58 - 780.34 | 0.6502 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 799.73 and 875.03
| Weekly Target 1 | 785.55 |
| Weekly Target 2 | 813.9 |
| Weekly Target 3 | 860.85 |
| Weekly Target 4 | 889.2 |
| Weekly Target 5 | 936.15 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8774 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.055 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.02 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8348 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8705 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.124 times | Fri 08 May 2026 | 859.49 (2.82%) | 833.75 | 831.36 - 868.08 | 0.8089 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.7923 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.7696 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.8475 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.9042 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 790.72 and 979.39
| Monthly Target 1 | 647.76 |
| Monthly Target 2 | 745 |
| Monthly Target 3 | 836.42666666667 |
| Monthly Target 4 | 933.67 |
| Monthly Target 5 | 1025.1 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 842.25 (9.75%) | 759.18 | 739.18 - 927.85 | 1.0214 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.9845 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9692 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0487 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9583 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7744 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8002 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5928 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7452 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1053 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5154 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 696.83 and 1073.27
| Yearly Target 1 | 397.4 |
| Yearly Target 2 | 619.82 |
| Yearly Target 3 | 773.83666666667 |
| Yearly Target 4 | 996.26 |
| Yearly Target 5 | 1150.28 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 842.25 (52.39%) | 551.83 | 551.41 - 927.85 | 0.7506 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.0736 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8475 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8306 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8802 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6749 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9821 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.002 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3282 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6303 times | Fri 30 December 2016 | 118.88 (0%) | 106.25 | 105.65 - 136.22 | 1.1617 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 56 points
Upper Bollinger band is at 925 and lower is at 702, while middle bands are at 758 and 869
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.41 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 865.22 |
| 12 day DMA | 830.84 |
| 20 day DMA | 813.08 |
| 35 day DMA | 832.19 |
| 50 day DMA | 812.46 |
| 100 day DMA | 743.72 |
| 150 day DMA | 685.69 |
| 200 day DMA | 649.78 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.74 | 860.98 | 866.04 |
| 12 day EMA | 841.6 | 841.48 | 839.78 |
| 20 day EMA | 831.76 | 830.66 | 828.54 |
| 35 day EMA | 816.61 | 815.1 | 812.99 |
| 50 day EMA | 812.04 | 810.81 | 809.18 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.22 | 880.03 | 892.98 |
| 12 day SMA | 830.84 | 823.51 | 814.73 |
| 20 day SMA | 813.08 | 813.59 | 813.66 |
| 35 day SMA | 832.19 | 830.45 | 828.56 |
| 50 day SMA | 812.46 | 810.78 | 808.6 |
| 100 day SMA | 743.72 | 741.53 | 739.21 |
| 150 day SMA | 685.69 | 683.62 | 681.51 |
| 200 day SMA | 649.78 | 648.04 | 646.28 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
