Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 867.34 and 883.33
| Intraday Target 1 | 855.45 |
| Intraday Target 2 | 863.23 |
| Intraday Target 3 | 871.44333333333 |
| Intraday Target 4 | 879.22 |
| Intraday Target 5 | 887.43 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 871.00 (0.4%) | 867.06 | 863.67 - 879.66 | 0.8186 times | Thu 30 July 2026 | 867.50 (0.03%) | 867.19 | 858.35 - 879.00 | 0.884 times | Wed 29 July 2026 | 867.24 (1.21%) | 858.15 | 858.15 - 885.49 | 0.6634 times | Tue 28 July 2026 | 856.86 (0.41%) | 867.00 | 854.22 - 878.51 | 1.4539 times | Mon 27 July 2026 | 853.38 (-0.96%) | 867.43 | 840.42 - 867.43 | 1.0919 times | Fri 24 July 2026 | 861.63 (-1.56%) | 880.00 | 848.61 - 882.77 | 0.9352 times | Thu 23 July 2026 | 875.25 (2.16%) | 849.56 | 840.00 - 880.14 | 1.3937 times | Wed 22 July 2026 | 856.74 (-0.18%) | 863.86 | 856.49 - 869.97 | 0.635 times | Tue 21 July 2026 | 858.26 (-0.95%) | 874.01 | 857.50 - 874.01 | 1.1274 times | Mon 20 July 2026 | 866.46 (0.85%) | 861.58 | 859.13 - 873.05 | 0.9969 times | Fri 17 July 2026 | 859.12 (3.88%) | 835.38 | 820.00 - 862.67 | 1.2445 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 855.71 and 900.78
| Weekly Target 1 | 820.57 |
| Weekly Target 2 | 845.78 |
| Weekly Target 3 | 865.63666666667 |
| Weekly Target 4 | 890.85 |
| Weekly Target 5 | 910.71 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.5844 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.6054 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.7425 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.8324 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.9644 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.5816 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8595 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.0129 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 0.9991 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8177 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8526 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 821.31 and 935.19
| Monthly Target 1 | 728.82 |
| Monthly Target 2 | 799.91 |
| Monthly Target 3 | 842.7 |
| Monthly Target 4 | 913.79 |
| Monthly Target 5 | 956.58 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7964 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.5565 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.9562 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9127 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0185 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9308 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7521 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7772 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5758 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7238 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.0735 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 711.21 and 1087.65
| Yearly Target 1 | 406.98 |
| Yearly Target 2 | 638.99 |
| Yearly Target 3 | 783.42 |
| Yearly Target 4 | 1015.43 |
| Yearly Target 5 | 1159.86 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 871.00 (57.59%) | 551.83 | 551.41 - 927.85 | 0.8923 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.0571 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8346 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8179 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8667 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6646 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.967 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9867 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3079 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6053 times | Fri 30 December 2016 | 118.88 (0%) | 117.29 | 110.45 - 136.22 | 0.9924 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 857.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 847 and price is deviating by 23 points
Upper Bollinger band is at 892 and lower is at 802, while middle bands are at 824 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.38 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 863.2 |
| 12 day DMA | 860.04 |
| 20 day DMA | 846.49 |
| 35 day DMA | 838.77 |
| 50 day DMA | 824.57 |
| 100 day DMA | 794.68 |
| 150 day DMA | 739.44 |
| 200 day DMA | 691.66 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.77 | 863.15 | 860.97 |
| 12 day EMA | 857.68 | 855.26 | 853.04 |
| 20 day EMA | 849.64 | 847.39 | 845.27 |
| 35 day EMA | 841.14 | 839.38 | 837.72 |
| 50 day EMA | 831.81 | 830.21 | 828.69 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.2 | 861.32 | 862.87 |
| 12 day SMA | 860.04 | 854.84 | 853.15 |
| 20 day SMA | 846.49 | 842.81 | 838.64 |
| 35 day SMA | 838.77 | 840.05 | 837.07 |
| 50 day SMA | 824.57 | 824.2 | 823.97 |
| 100 day SMA | 794.68 | 792.62 | 790.65 |
| 150 day SMA | 739.44 | 737.46 | 735.4 |
| 200 day SMA | 691.66 | 690.07 | 688.5 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
