Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 653.94 and 682.34
| Intraday Target 1 | 645.84 |
| Intraday Target 2 | 662.03 |
| Intraday Target 3 | 674.24 |
| Intraday Target 4 | 690.43 |
| Intraday Target 5 | 702.64 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 678.22 (-1.28%) | 681.33 | 658.05 - 686.45 | 0.7671 times | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.8044 times | Fri 27 February 2026 | 685.59 (0.47%) | 681.92 | 680.48 - 690.00 | 4.5905 times | Thu 26 February 2026 | 682.35 (0.98%) | 676.36 | 674.04 - 685.79 | 0.4925 times | Wed 25 February 2026 | 675.74 (-0.84%) | 683.63 | 670.26 - 685.54 | 0.5542 times | Tue 24 February 2026 | 681.48 (1.45%) | 674.99 | 669.55 - 684.61 | 0.5222 times | Mon 23 February 2026 | 671.75 (0.68%) | 667.11 | 658.30 - 674.32 | 0.6138 times | Fri 20 February 2026 | 667.22 (0.62%) | 663.06 | 656.39 - 670.20 | 0.4609 times | Thu 19 February 2026 | 663.11 (0.83%) | 657.49 | 655.67 - 665.76 | 0.6369 times | Wed 18 February 2026 | 657.68 (-0.58%) | 662.95 | 654.36 - 671.16 | 0.5573 times | Tue 17 February 2026 | 661.53 (-0.65%) | 665.92 | 655.71 - 673.53 | 0.4456 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 653.37 and 682.91
| Weekly Target 1 | 645.08 |
| Weekly Target 2 | 661.65 |
| Weekly Target 3 | 674.62 |
| Weekly Target 4 | 691.19 |
| Weekly Target 5 | 704.16 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 678.22 (-1.07%) | 681.84 | 658.05 - 687.59 | 0.5153 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.2208 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6888 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2094 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.0395 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.2458 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8375 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0244 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.2565 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.962 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5051 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 653.37 and 682.91
| Monthly Target 1 | 645.08 |
| Monthly Target 2 | 661.65 |
| Monthly Target 3 | 674.62 |
| Monthly Target 4 | 691.19 |
| Monthly Target 5 | 704.16 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 678.22 (-1.07%) | 681.84 | 658.05 - 687.59 | 0.1248 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.3088 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0166 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0504 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7782 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0522 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.451 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7141 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9835 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5205 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1718 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 614.82 and 753.41
| Yearly Target 1 | 501.29 |
| Yearly Target 2 | 589.75 |
| Yearly Target 3 | 639.87666666667 |
| Yearly Target 4 | 728.34 |
| Yearly Target 5 | 778.47 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 678.22 (22.71%) | 551.83 | 551.41 - 690.00 | 0.217 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1442 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9025 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8938 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9501 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7189 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.028 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0488 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3903 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7064 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6332 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 673.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 667 and price is deviating by 12 points
Upper Bollinger band is at 690 and lower is at 644, while middle bands are at 655 and 679
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.54 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 681.78 |
| 12 day DMA | 673.13 |
| 20 day DMA | 666.51 |
| 35 day DMA | 647.7 |
| 50 day DMA | 624.54 |
| 100 day DMA | 585.76 |
| 150 day DMA | 566.62 |
| 200 day DMA | 547.66 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.58 | 681.76 | 679.13 |
| 12 day EMA | 673.48 | 672.62 | 670 |
| 20 day EMA | 663.88 | 662.37 | 659.78 |
| 35 day EMA | 644.39 | 642.4 | 639.77 |
| 50 day EMA | 624 | 621.79 | 619.13 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.78 | 682.43 | 679.38 |
| 12 day SMA | 673.13 | 672.1 | 670.17 |
| 20 day SMA | 666.51 | 664.67 | 661.61 |
| 35 day SMA | 647.7 | 645.54 | 642.87 |
| 50 day SMA | 624.54 | 621.93 | 619.28 |
| 100 day SMA | 585.76 | 584.52 | 583.19 |
| 150 day SMA | 566.62 | 565.58 | 564.5 |
| 200 day SMA | 547.66 | 546.42 | 545.15 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
