Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 511.74 and 551.29
| Intraday Target 1 | 504.59 |
| Intraday Target 2 | 518.88 |
| Intraday Target 3 | 544.13666666667 |
| Intraday Target 4 | 558.43 |
| Intraday Target 5 | 583.69 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.18 (-5.34%) | 538.55 | 529.84 - 569.39 | 2.2328 times | Tue 09 December 2025 | 563.24 (-0.58%) | 566.71 | 554.10 - 568.90 | 1.6161 times | Mon 08 December 2025 | 566.52 (-0.09%) | 569.04 | 560.26 - 569.73 | 0.9 times | Fri 05 December 2025 | 567.03 (0.69%) | 563.17 | 557.00 - 569.44 | 0.8336 times | Thu 04 December 2025 | 563.15 (1.41%) | 555.30 | 555.08 - 565.38 | 1.1384 times | Wed 03 December 2025 | 555.30 (-2.03%) | 562.80 | 554.09 - 570.00 | 0.7166 times | Tue 02 December 2025 | 566.81 (-0.41%) | 572.88 | 564.85 - 572.88 | 0.6669 times | Mon 01 December 2025 | 569.13 (-0.23%) | 572.39 | 565.00 - 573.59 | 0.8396 times | Fri 28 November 2025 | 570.46 (-0.13%) | 570.99 | 568.23 - 573.76 | 0.3157 times | Wed 26 November 2025 | 571.18 (1.02%) | 565.63 | 563.51 - 572.75 | 0.7402 times | Tue 25 November 2025 | 565.43 (4.56%) | 544.48 | 542.00 - 566.03 | 0.9642 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 511.57 and 551.46
| Weekly Target 1 | 504.36 |
| Weekly Target 2 | 518.77 |
| Weekly Target 3 | 544.25 |
| Weekly Target 4 | 558.66 |
| Weekly Target 5 | 584.14 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.18 (-5.97%) | 569.04 | 529.84 - 569.73 | 1.2134 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0719 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8397 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2546 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9135 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.8826 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.3692 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.2192 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.1792 times | Fri 17 October 2025 | 567.05 (1.86%) | 557.61 | 555.82 - 572.18 | 1.0567 times | Fri 10 October 2025 | 556.67 (-1.9%) | 565.45 | 546.49 - 566.37 | 0.9309 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 509.64 and 553.39
| Monthly Target 1 | 501.79 |
| Monthly Target 2 | 517.48 |
| Monthly Target 3 | 545.53666666667 |
| Monthly Target 4 | 561.23 |
| Monthly Target 5 | 589.29 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.18 (-6.54%) | 572.39 | 529.84 - 573.59 | 0.4304 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7328 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9907 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3662 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6723 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9261 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4317 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1034 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2376 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1088 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.8173 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 452.64 and 654.31
| Yearly Target 1 | 291.34 |
| Yearly Target 2 | 412.26 |
| Yearly Target 3 | 493.01 |
| Yearly Target 4 | 613.93 |
| Yearly Target 5 | 694.68 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 533.18 (34.56%) | 398.24 | 372.09 - 573.76 | 0.9606 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.7942 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.7865 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8361 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6326 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9046 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.923 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.2235 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.5017 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.4372 times | Thu 31 December 2015 | 120.45 (0%) | 104.16 | 101.92 - 129.53 | 0.2578 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caseys General CASY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caseys General CASY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.81
Tomorrow's movement Prediction of Caseys General CASY looks bearish. It has broken an important support level of 563 with high volumes
Tomorrow's movement Prediction of Caseys General CASY looks bearish. It has broken an important moving average level of 554.38 with high volumes
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 14 points
Upper Bollinger band is at 582 and lower is at 529, while middle bands are at 542 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.11 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 558.62 |
| 12 day DMA | 561.02 |
| 20 day DMA | 554.74 |
| 35 day DMA | 543.53 |
| 50 day DMA | 548.4 |
| 100 day DMA | 536.3 |
| 150 day DMA | 517.91 |
| 200 day DMA | 496 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.95 | 564.33 | 564.87 |
| 12 day EMA | 556.77 | 561.06 | 560.66 |
| 20 day EMA | 554.43 | 556.67 | 555.98 |
| 35 day EMA | 553.08 | 554.25 | 553.72 |
| 50 day EMA | 549.68 | 550.35 | 549.82 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.62 | 563.05 | 563.76 |
| 12 day SMA | 561.02 | 563.28 | 562.28 |
| 20 day SMA | 554.74 | 555.06 | 553.52 |
| 35 day SMA | 543.53 | 543.96 | 543.99 |
| 50 day SMA | 548.4 | 549.04 | 548.99 |
| 100 day SMA | 536.3 | 536.15 | 535.62 |
| 150 day SMA | 517.91 | 517.47 | 516.83 |
| 200 day SMA | 496 | 495.45 | 494.71 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
