ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 680.15 and 703.37

Intraday Target 1661.71
Intraday Target 2675.37
Intraday Target 3684.92666666667
Intraday Target 4698.59
Intraday Target 5708.15

Daily price and volume Caseys General

Date Closing Open Range Volume
Tue 24 March 2026 689.04 (1.78%) 671.26 671.26 - 694.48 1.443 times
Mon 23 March 2026 677.02 (2.64%) 673.66 663.50 - 680.34 0.9375 times
Fri 20 March 2026 659.63 (-0.79%) 666.95 651.00 - 670.51 0.4057 times
Thu 19 March 2026 664.91 (-3.88%) 668.12 662.76 - 675.00 0.87 times
Tue 17 March 2026 691.77 (2.75%) 673.31 673.31 - 694.93 0.4678 times
Mon 16 March 2026 673.27 (1.88%) 668.38 661.00 - 676.89 0.7987 times
Fri 13 March 2026 660.87 (-1.92%) 681.84 660.01 - 690.10 1.2022 times
Thu 12 March 2026 673.81 (-1.63%) 683.98 668.88 - 683.98 1.0585 times
Wed 11 March 2026 685.00 (-0.71%) 689.23 680.07 - 696.66 0.9492 times
Tue 10 March 2026 689.92 (3.79%) 651.02 648.95 - 693.60 1.8675 times
Mon 09 March 2026 664.71 (0.02%) 650.00 627.49 - 665.32 1.6025 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 676.27 and 707.25

Weekly Target 1651.36
Weekly Target 2670.2
Weekly Target 3682.34
Weekly Target 4701.18
Weekly Target 5713.32

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Tue 24 March 2026 689.04 (4.46%) 673.66 663.50 - 694.48 0.5319 times
Fri 20 March 2026 659.63 (-0.19%) 668.38 651.00 - 694.93 0.568 times
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 1.4926 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 1.4629 times
Fri 27 February 2026 685.59 (2.75%) 667.11 658.30 - 690.00 2.115 times
Fri 20 February 2026 667.22 (0.2%) 665.92 654.36 - 673.53 0.656 times
Fri 13 February 2026 665.86 (0%) 665.04 659.28 - 674.25 0.1994 times
Fri 13 February 2026 665.86 (0.75%) 663.33 642.79 - 678.67 0.99 times
Fri 06 February 2026 660.90 (8.97%) 607.82 606.00 - 664.41 1.1865 times
Fri 30 January 2026 606.50 (-2.7%) 625.22 601.69 - 628.00 0.7976 times
Fri 23 January 2026 623.33 (-2.67%) 642.33 613.63 - 647.99 0.9756 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 658.27 and 727.44

Monthly Target 1601.89
Monthly Target 2645.47
Monthly Target 3671.06333333333
Monthly Target 4714.64
Monthly Target 5740.23

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Tue 24 March 2026 689.04 (0.5%) 681.84 627.49 - 696.66 0.9455 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.2 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.9321 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.9631 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.7135 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.9647 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.3304 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.6547 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9018 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.3941 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.0744 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 620.23 and 765.48

Yearly Target 1500.45
Yearly Target 2594.75
Yearly Target 3645.70333333333
Yearly Target 4740
Yearly Target 5790.95

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Tue 24 March 2026 689.04 (24.67%) 551.83 551.41 - 696.66 0.295 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.1351 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 0.8953 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 0.8867 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 0.9425 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.7131 times
Thu 31 December 2020 178.62 (12.35%) 159.77 114.01 - 196.58 1.0198 times
Tue 31 December 2019 158.99 (24.08%) 127.11 122.86 - 179.21 1.0405 times
Mon 31 December 2018 128.14 (15.22%) 111.98 95.18 - 137.08 1.3792 times
Wed 27 December 2017 111.21 (-6.45%) 118.50 99.76 - 125.35 1.6928 times
Fri 30 December 2016 118.88 (0%) 117.96 98.80 - 136.22 1.5672 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 675.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.28

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.

Munafa value: 105 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 677 and price is deviating by 10 points

Upper Bollinger band is at 697 and lower is at 658, while middle bands are at 668 and 687

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.27 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 676.47
12 day DMA 674.55
20 day DMA 676.99
35 day DMA 669.17
50 day DMA 654.43
100 day DMA 603.07
150 day DMA 581.47
200 day DMA 563.63

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA677.63671.93669.38
12 day EMA675.42672.94672.2
20 day EMA672.54670.8670.15
35 day EMA661.73660.12659.13
50 day EMA650.24648.66647.5

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA676.47673.32670.09
12 day SMA674.55673.04673.61
20 day SMA676.99676.12675.63
35 day SMA669.17667.36665.35
50 day SMA654.43652.52650.71
100 day SMA603.07601.51600.1
150 day SMA581.47580.27579.13
200 day SMA563.63562.43561.24

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top