ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 819.28 and 839.94

Intraday Target 1803.59
Intraday Target 2814.31
Intraday Target 3824.25333333333
Intraday Target 4834.97
Intraday Target 5844.91

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 22 May 2026 825.02 (0.03%) 825.00 813.54 - 834.20 1.1096 times
Thu 21 May 2026 824.80 (-3.26%) 843.38 809.45 - 847.29 1.2868 times
Wed 20 May 2026 852.58 (0.05%) 860.00 852.17 - 877.67 0.3579 times
Tue 19 May 2026 852.15 (-0.43%) 851.10 838.22 - 856.44 0.765 times
Mon 18 May 2026 855.87 (0.37%) 863.17 851.41 - 868.96 0.8452 times
Fri 15 May 2026 852.75 (-2.82%) 873.29 844.74 - 879.99 1.8078 times
Thu 14 May 2026 877.48 (-1.22%) 890.00 876.53 - 901.00 1.0169 times
Wed 13 May 2026 888.36 (2.44%) 871.97 868.44 - 889.99 0.8848 times
Tue 12 May 2026 867.19 (-1.13%) 876.70 863.25 - 879.25 1.0818 times
Mon 11 May 2026 877.07 (2.05%) 864.85 859.66 - 877.53 0.8443 times
Fri 08 May 2026 859.49 (1%) 860.37 855.73 - 868.08 0.5851 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 783.13 and 851.35

Weekly Target 1769.16
Weekly Target 2797.09
Weekly Target 3837.38
Weekly Target 4865.31
Weekly Target 5905.6

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 22 May 2026 825.02 (-3.25%) 863.17 809.45 - 877.67 0.6999 times
Fri 15 May 2026 852.75 (-0.78%) 864.85 844.74 - 901.00 0.9037 times
Fri 08 May 2026 859.49 (2.82%) 833.75 831.36 - 868.08 0.6503 times
Fri 01 May 2026 835.92 (4.55%) 803.58 771.44 - 836.71 0.637 times
Fri 24 April 2026 799.55 (5.94%) 760.23 752.74 - 802.56 0.6188 times
Fri 17 April 2026 754.72 (2.24%) 737.29 729.19 - 758.71 0.6814 times
Fri 10 April 2026 738.17 (-0.71%) 748.00 730.20 - 774.23 3.943 times
Thu 02 April 2026 743.42 (4.09%) 712.75 700.00 - 746.57 0.7223 times
Fri 27 March 2026 714.24 (8.28%) 673.66 663.50 - 721.50 0.8014 times
Fri 20 March 2026 659.63 (-0.19%) 668.38 651.00 - 694.93 0.3423 times
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 0.8995 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 817.24 and 908.79

Monthly Target 1753.61
Monthly Target 2789.31
Monthly Target 3845.15666666667
Monthly Target 4880.86
Monthly Target 5936.71

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 22 May 2026 825.02 (0.35%) 822.00 809.45 - 901.00 0.8285 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 2.1224 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.1302 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.0329 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.8346 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.8624 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.6389 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.8032 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.1913 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.5555 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.8075 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 688.22 and 1037.81

Yearly Target 1409.55
Yearly Target 2617.29
Yearly Target 3759.14333333333
Yearly Target 4966.88
Yearly Target 51108.73

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Fri 22 May 2026 825.02 (49.27%) 551.83 551.41 - 901.00 0.6217 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.0885 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 0.8594 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 0.8422 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 0.8924 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.6843 times
Thu 31 December 2020 178.62 (12.35%) 159.77 114.01 - 196.58 0.9958 times
Tue 31 December 2019 158.99 (24.08%) 127.11 122.86 - 179.21 1.016 times
Mon 31 December 2018 128.14 (15.22%) 111.98 95.18 - 137.08 1.3467 times
Wed 27 December 2017 111.21 (-6.45%) 118.50 99.76 - 125.35 1.653 times
Fri 30 December 2016 118.88 (0%) 106.99 105.17 - 136.22 1.2739 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 844.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 845 and price is deviating by 29 points

Upper Bollinger band is at 902 and lower is at 788, while middle bands are at 816 and 873

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

CaseysGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.57 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 842.08
12 day DMA 856.98
20 day DMA 844.28
35 day DMA 807.39
50 day DMA 774.04
100 day DMA 704.87
150 day DMA 652.82
200 day DMA 622.57

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA839.2846.29857.03
12 day EMA844.86848.47852.77
20 day EMA834.96836.01837.19
35 day EMA806.83805.76804.64
50 day EMA772.57770.43768.21

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA842.08847.63858.17
12 day SMA856.98859.74862.87
20 day SMA844.28843841.25
35 day SMA807.39805.06802.56
50 day SMA774.04771.24768.54
100 day SMA704.87702.3699.73
150 day SMA652.82651.06649.33
200 day SMA622.57621.06619.53

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top