Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 681.66 and 692.94
| Intraday Target 1 | 672.36 |
| Intraday Target 2 | 679.68 |
| Intraday Target 3 | 683.63666666667 |
| Intraday Target 4 | 690.96 |
| Intraday Target 5 | 694.92 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.8311 times | Fri 27 February 2026 | 685.59 (0.47%) | 681.92 | 680.48 - 690.00 | 4.743 times | Thu 26 February 2026 | 682.35 (0.98%) | 676.36 | 674.04 - 685.79 | 0.5089 times | Wed 25 February 2026 | 675.74 (-0.84%) | 683.63 | 670.26 - 685.54 | 0.5727 times | Tue 24 February 2026 | 681.48 (1.45%) | 674.99 | 669.55 - 684.61 | 0.5396 times | Mon 23 February 2026 | 671.75 (0.68%) | 667.11 | 658.30 - 674.32 | 0.6342 times | Fri 20 February 2026 | 667.22 (0.62%) | 663.06 | 656.39 - 670.20 | 0.4762 times | Thu 19 February 2026 | 663.11 (0.83%) | 657.49 | 655.67 - 665.76 | 0.6581 times | Wed 18 February 2026 | 657.68 (-0.58%) | 662.95 | 654.36 - 671.16 | 0.5759 times | Tue 17 February 2026 | 661.53 (-0.65%) | 665.92 | 655.71 - 673.53 | 0.4604 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.6597 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 681.66 and 692.94
| Weekly Target 1 | 672.36 |
| Weekly Target 2 | 679.68 |
| Weekly Target 3 | 683.63666666667 |
| Weekly Target 4 | 690.96 |
| Weekly Target 5 | 694.92 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.2705 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.2781 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.7065 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2148 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.0663 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.278 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8591 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0508 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.2889 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.9868 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5181 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 681.66 and 692.94
| Monthly Target 1 | 672.36 |
| Monthly Target 2 | 679.68 |
| Monthly Target 3 | 683.63666666667 |
| Monthly Target 4 | 690.96 |
| Monthly Target 5 | 694.92 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.0643 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.3168 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0228 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0569 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.783 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0586 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4599 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7184 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9895 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5298 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.179 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 619.21 and 757.8
| Yearly Target 1 | 504.22 |
| Yearly Target 2 | 595.61 |
| Yearly Target 3 | 642.80666666667 |
| Yearly Target 4 | 734.2 |
| Yearly Target 5 | 781.4 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.01 (24.3%) | 551.83 | 551.41 - 690.00 | 0.2117 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1448 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.903 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8943 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9506 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7192 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0285 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0494 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.391 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7073 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6341 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 672.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 667 and is expected to move up further.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 13 points
Upper Bollinger band is at 690 and lower is at 640, while middle bands are at 653 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.81 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 682.43 |
| 12 day DMA | 672.1 |
| 20 day DMA | 664.67 |
| 35 day DMA | 645.54 |
| 50 day DMA | 621.93 |
| 100 day DMA | 584.52 |
| 150 day DMA | 565.58 |
| 200 day DMA | 546.42 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.76 | 679.13 | 675.9 |
| 12 day EMA | 672.62 | 670 | 667.17 |
| 20 day EMA | 662.4 | 659.81 | 657.1 |
| 35 day EMA | 642.46 | 639.84 | 637.15 |
| 50 day EMA | 621.88 | 619.22 | 616.51 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.43 | 679.38 | 675.71 |
| 12 day SMA | 672.1 | 670.17 | 667.1 |
| 20 day SMA | 664.67 | 661.61 | 657.65 |
| 35 day SMA | 645.54 | 642.87 | 640.04 |
| 50 day SMA | 621.93 | 619.28 | 616.63 |
| 100 day SMA | 584.52 | 583.19 | 581.93 |
| 150 day SMA | 565.58 | 564.5 | 563.45 |
| 200 day SMA | 546.42 | 545.15 | 543.9 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
