Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 656.35 and 668.97
| Intraday Target 1 | 646.41 |
| Intraday Target 2 | 653.66 |
| Intraday Target 3 | 659.03333333333 |
| Intraday Target 4 | 666.28 |
| Intraday Target 5 | 671.65 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.3133 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 1.0741 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.5646 times | Tue 03 February 2026 | 641.37 (2.48%) | 626.41 | 623.78 - 644.00 | 1.148 times | Mon 02 February 2026 | 625.86 (3.19%) | 607.82 | 606.00 - 625.91 | 0.8799 times | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 0.9843 times | Thu 29 January 2026 | 611.32 (-0.65%) | 615.30 | 601.69 - 615.35 | 0.8777 times | Wed 28 January 2026 | 615.29 (-0.28%) | 615.01 | 608.00 - 617.25 | 0.5965 times | Tue 27 January 2026 | 617.04 (-0.01%) | 618.92 | 612.54 - 623.81 | 0.7217 times | Mon 26 January 2026 | 617.12 (-1%) | 625.22 | 611.14 - 628.00 | 0.8399 times | Fri 23 January 2026 | 623.33 (0.73%) | 618.70 | 613.63 - 623.41 | 0.7244 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 633.45 and 691.86
| Weekly Target 1 | 585.36 |
| Weekly Target 2 | 623.13 |
| Weekly Target 3 | 643.77 |
| Weekly Target 4 | 681.54 |
| Weekly Target 5 | 702.18 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.2737 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8563 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0474 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.2847 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.9835 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5164 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.537 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.1754 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.4204 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.9052 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.7091 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 633.45 and 691.86
| Monthly Target 1 | 585.36 |
| Monthly Target 2 | 623.13 |
| Monthly Target 3 | 643.77 |
| Monthly Target 4 | 681.54 |
| Monthly Target 5 | 702.18 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 0.3005 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0125 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0463 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7751 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.048 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4452 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7112 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9796 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5144 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1672 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.3091 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 606.16 and 719.16
| Yearly Target 1 | 512.57 |
| Yearly Target 2 | 586.74 |
| Yearly Target 3 | 625.57333333333 |
| Yearly Target 4 | 699.74 |
| Yearly Target 5 | 738.57 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 660.90 (19.57%) | 551.83 | 551.41 - 664.41 | 0.118 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1558 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.9116 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.9028 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9597 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.7261 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0384 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0595 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.4044 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.7237 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.6498 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.25
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 630 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 625 and price is deviating by 18 points
Upper Bollinger band is at 661 and lower is at 590, while middle bands are at 608 and 643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.4 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 645.78 |
| 12 day DMA | 628.19 |
| 20 day DMA | 624.86 |
| 35 day DMA | 598.88 |
| 50 day DMA | 586.69 |
| 100 day DMA | 566.33 |
| 150 day DMA | 549.85 |
| 200 day DMA | 529.32 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.65 | 639.52 | 632.77 |
| 12 day EMA | 632.92 | 627.83 | 623.25 |
| 20 day EMA | 622.11 | 618.03 | 614.35 |
| 35 day EMA | 606.59 | 603.39 | 600.47 |
| 50 day EMA | 589.8 | 586.9 | 584.2 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.78 | 634.9 | 626.56 |
| 12 day SMA | 628.19 | 625.24 | 624.03 |
| 20 day SMA | 624.86 | 621.14 | 617.17 |
| 35 day SMA | 598.88 | 595.79 | 592.76 |
| 50 day SMA | 586.69 | 584.29 | 582.44 |
| 100 day SMA | 566.33 | 565.27 | 564.28 |
| 150 day SMA | 549.85 | 548.89 | 547.94 |
| 200 day SMA | 529.32 | 528.31 | 527.33 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
