Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 728.05 and 736.15
| Intraday Target 1 | 725.73 |
| Intraday Target 2 | 730.36 |
| Intraday Target 3 | 733.82666666667 |
| Intraday Target 4 | 738.46 |
| Intraday Target 5 | 741.93 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 735.00 (-0.43%) | 737.29 | 729.19 - 737.29 | 0.3232 times | Fri 10 April 2026 | 738.17 (-2.71%) | 760.02 | 730.20 - 762.60 | 0.4349 times | Thu 09 April 2026 | 758.76 (0.05%) | 753.59 | 751.33 - 774.23 | 0.5362 times | Wed 08 April 2026 | 758.37 (2.23%) | 749.85 | 737.95 - 762.51 | 6.5819 times | Tue 07 April 2026 | 741.82 (-0.75%) | 757.25 | 738.60 - 757.25 | 0.5375 times | Mon 06 April 2026 | 747.39 (0.53%) | 748.00 | 740.64 - 753.41 | 0.0881 times | Thu 02 April 2026 | 743.42 (0.85%) | 735.40 | 727.32 - 746.57 | 0.2789 times | Wed 01 April 2026 | 737.16 (1.28%) | 726.84 | 722.91 - 738.00 | 0.5187 times | Tue 31 March 2026 | 727.86 (3.27%) | 704.80 | 704.80 - 728.54 | 0.444 times | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.2566 times | Fri 27 March 2026 | 714.24 (0.41%) | 708.15 | 703.30 - 716.28 | 0.2241 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 728.05 and 736.15
| Weekly Target 1 | 725.73 |
| Weekly Target 2 | 730.36 |
| Weekly Target 3 | 733.82666666667 |
| Weekly Target 4 | 738.46 |
| Weekly Target 5 | 741.93 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 735.00 (-0.43%) | 737.29 | 729.19 - 737.29 | 0.1634 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.1348 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7574 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8404 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.359 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.9433 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.9245 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.3367 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.4146 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.126 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.6257 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 728.96 and 780.28
| Monthly Target 1 | 692.73 |
| Monthly Target 2 | 713.86 |
| Monthly Target 3 | 744.04666666667 |
| Monthly Target 4 | 765.18 |
| Monthly Target 5 | 795.37 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 735.00 (0.98%) | 726.84 | 722.91 - 774.23 | 1.6275 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1844 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.126 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8746 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9038 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6695 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9052 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2484 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6143 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8462 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3082 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 643.21 and 866.03
| Yearly Target 1 | 464.06 |
| Yearly Target 2 | 599.53 |
| Yearly Target 3 | 686.88 |
| Yearly Target 4 | 822.35 |
| Yearly Target 5 | 909.7 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 735.00 (32.98%) | 551.83 | 551.41 - 774.23 | 0.4821 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1132 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.878 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8696 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9244 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6994 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 1.0001 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0204 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3526 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6602 times | Fri 30 December 2016 | 118.88 (0%) | 112.58 | 98.80 - 136.22 | 1.4765 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 33 points
Upper Bollinger band is at 778 and lower is at 648, while middle bands are at 681 and 745
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.52 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 746.42 |
| 12 day DMA | 734.86 |
| 20 day DMA | 712.45 |
| 35 day DMA | 697.46 |
| 50 day DMA | 683.72 |
| 100 day DMA | 629.79 |
| 150 day DMA | 601.65 |
| 200 day DMA | 579.43 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.9 | 745.35 | 748.94 |
| 12 day EMA | 732.42 | 731.95 | 730.82 |
| 20 day EMA | 719.84 | 718.24 | 716.14 |
| 35 day EMA | 701.34 | 699.36 | 697.07 |
| 50 day EMA | 684.42 | 682.36 | 680.08 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.42 | 748.9 | 749.95 |
| 12 day SMA | 734.86 | 733.13 | 729.03 |
| 20 day SMA | 712.45 | 709.39 | 706.73 |
| 35 day SMA | 697.46 | 695.41 | 693.11 |
| 50 day SMA | 683.72 | 681.24 | 678.78 |
| 100 day SMA | 629.79 | 627.82 | 625.8 |
| 150 day SMA | 601.65 | 600.12 | 598.52 |
| 200 day SMA | 579.43 | 578.28 | 577.15 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
