CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 842 and 868.5
| Intraday Target 1 | 820.78 |
| Intraday Target 2 | 836.71 |
| Intraday Target 3 | 847.28333333333 |
| Intraday Target 4 | 863.21 |
| Intraday Target 5 | 873.78 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 852.63 (2%) | 833.75 | 831.36 - 857.86 | 1.134 times | Fri 01 May 2026 | 835.92 (1.67%) | 822.00 | 821.00 - 836.71 | 1.0775 times | Thu 30 April 2026 | 822.15 (5.2%) | 788.29 | 788.29 - 823.61 | 1.1745 times | Wed 29 April 2026 | 781.50 (-0.4%) | 786.07 | 771.44 - 786.48 | 0.7507 times | Tue 28 April 2026 | 784.61 (-2.47%) | 802.21 | 777.05 - 804.27 | 0.9693 times | Mon 27 April 2026 | 804.50 (0.62%) | 803.58 | 791.39 - 806.49 | 1.0053 times | Fri 24 April 2026 | 799.55 (1.23%) | 798.35 | 789.90 - 802.56 | 1.0641 times | Thu 23 April 2026 | 789.82 (0.88%) | 786.39 | 780.86 - 798.46 | 1.136 times | Wed 22 April 2026 | 782.91 (0.14%) | 786.13 | 774.44 - 787.36 | 0.8161 times | Tue 21 April 2026 | 781.82 (1.74%) | 766.56 | 765.00 - 784.20 | 0.8726 times | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.9462 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 842 and 868.5
| Weekly Target 1 | 820.78 |
| Weekly Target 2 | 836.71 |
| Weekly Target 3 | 847.28333333333 |
| Weekly Target 4 | 863.21 |
| Weekly Target 5 | 873.78 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 852.63 (2%) | 833.75 | 831.36 - 857.86 | 0.15 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.6586 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.6397 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.7044 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.0765 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7468 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8285 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3539 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.93 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.9115 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.3178 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 836.82 and 873.68
| Monthly Target 1 | 806.97 |
| Monthly Target 2 | 829.8 |
| Monthly Target 3 | 843.83 |
| Monthly Target 4 | 866.66 |
| Monthly Target 5 | 880.69 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 852.63 (3.71%) | 822.00 | 821.00 - 857.86 | 0.1043 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.2573 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.2021 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1428 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8876 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9172 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6795 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9187 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.267 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6235 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8588 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 702.02 and 1008.47
| Yearly Target 1 | 447.52 |
| Yearly Target 2 | 650.07 |
| Yearly Target 3 | 753.96666666667 |
| Yearly Target 4 | 956.52 |
| Yearly Target 5 | 1060.42 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 852.63 (54.26%) | 551.83 | 551.41 - 857.86 | 0.5483 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.1055 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.8719 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.8635 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.9179 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6945 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9932 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 1.0133 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.3432 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.6487 times | Fri 30 December 2016 | 118.88 (0%) | 106.83 | 98.80 - 136.22 | 1.3801 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 792 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 776 and price is deviating by 34 points
Upper Bollinger band is at 844 and lower is at 708, while middle bands are at 742 and 810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.83 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 815.36 |
| 12 day DMA | 796.55 |
| 20 day DMA | 775.36 |
| 35 day DMA | 743.55 |
| 50 day DMA | 723.73 |
| 100 day DMA | 663.65 |
| 150 day DMA | 625.43 |
| 200 day DMA | 599.64 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.75 | 810.81 | 798.25 |
| 12 day EMA | 799.94 | 790.36 | 782.08 |
| 20 day EMA | 780.79 | 773.23 | 766.63 |
| 35 day EMA | 753.6 | 747.77 | 742.58 |
| 50 day EMA | 728.12 | 723.04 | 718.43 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.36 | 805.74 | 798.46 |
| 12 day SMA | 796.55 | 786.93 | 778.67 |
| 20 day SMA | 775.36 | 770.1 | 765.47 |
| 35 day SMA | 743.55 | 738.44 | 734.12 |
| 50 day SMA | 723.73 | 719.94 | 716.37 |
| 100 day SMA | 663.65 | 660.79 | 658.1 |
| 150 day SMA | 625.43 | 623.4 | 621.45 |
| 200 day SMA | 599.64 | 597.95 | 596.36 |


