Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do CASY
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 560.26 and 571.48
| Intraday Target 1 | 558.02 |
| Intraday Target 2 | 562.5 |
| Intraday Target 3 | 569.24 |
| Intraday Target 4 | 573.72 |
| Intraday Target 5 | 580.46 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 566.98 (-1.15%) | 573.48 | 564.76 - 575.98 | 0.7066 times | Mon 22 December 2025 | 573.58 (2.7%) | 559.22 | 557.50 - 574.68 | 0.7957 times | Fri 19 December 2025 | 558.49 (2%) | 546.13 | 544.05 - 559.52 | 1.4266 times | Thu 18 December 2025 | 547.54 (-1.3%) | 553.00 | 541.12 - 559.98 | 0.9379 times | Wed 17 December 2025 | 554.73 (0.35%) | 552.82 | 551.41 - 558.76 | 0.6051 times | Tue 16 December 2025 | 552.82 (1.08%) | 547.04 | 542.27 - 553.95 | 0.8313 times | Mon 15 December 2025 | 546.92 (1.27%) | 542.56 | 538.99 - 549.41 | 1.0645 times | Fri 12 December 2025 | 540.07 (-0.48%) | 543.02 | 533.50 - 546.99 | 0.6479 times | Thu 11 December 2025 | 542.68 (1.78%) | 535.20 | 531.13 - 547.89 | 0.9901 times | Wed 10 December 2025 | 533.18 (-5.34%) | 538.55 | 529.84 - 569.39 | 1.9943 times | Tue 09 December 2025 | 563.24 (-0.58%) | 566.71 | 554.10 - 568.90 | 1.4434 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 562.24 and 580.72
| Weekly Target 1 | 548.34 |
| Weekly Target 2 | 557.66 |
| Weekly Target 3 | 566.82 |
| Weekly Target 4 | 576.14 |
| Weekly Target 5 | 585.3 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 566.98 (1.52%) | 559.22 | 557.50 - 575.98 | 0.4274 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3843 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.6729 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0661 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8352 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2478 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9085 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.8778 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.3672 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.2126 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.1729 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 525.34 and 571.48
| Monthly Target 1 | 511.46 |
| Monthly Target 2 | 539.22 |
| Monthly Target 3 | 557.6 |
| Monthly Target 4 | 585.36 |
| Monthly Target 5 | 603.74 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 566.98 (-0.61%) | 572.39 | 529.84 - 575.98 | 0.8262 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7025 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9498 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3097 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6445 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8878 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3725 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0578 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.1864 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.063 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.7835 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 469.54 and 673.43
| Yearly Target 1 | 301.13 |
| Yearly Target 2 | 434.05 |
| Yearly Target 3 | 505.01666666667 |
| Yearly Target 4 | 637.94 |
| Yearly Target 5 | 708.91 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 566.98 (43.09%) | 398.24 | 372.09 - 575.98 | 0.9928 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 0.7914 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 0.7837 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 0.8331 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.6303 times | Thu 31 December 2020 | 178.62 (12.35%) | 159.77 | 114.01 - 196.58 | 0.9014 times | Tue 31 December 2019 | 158.99 (24.08%) | 127.11 | 122.86 - 179.21 | 0.9197 times | Mon 31 December 2018 | 128.14 (15.22%) | 111.98 | 95.18 - 137.08 | 1.2191 times | Wed 27 December 2017 | 111.21 (-6.45%) | 118.50 | 99.76 - 125.35 | 1.4963 times | Fri 30 December 2016 | 118.88 (-1.3%) | 118.29 | 98.80 - 136.22 | 1.4321 times | Thu 31 December 2015 | 120.45 (0%) | 106.92 | 105.29 - 129.53 | 0.2204 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 12 points
Upper Bollinger band is at 582 and lower is at 537, while middle bands are at 548 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.53 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 560.26 |
| 12 day DMA | 553.9 |
| 20 day DMA | 558.76 |
| 35 day DMA | 550.17 |
| 50 day DMA | 547.47 |
| 100 day DMA | 538.98 |
| 150 day DMA | 524.32 |
| 200 day DMA | 502.74 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.07 | 559.62 | 552.64 |
| 12 day EMA | 557.5 | 555.78 | 552.55 |
| 20 day EMA | 555.65 | 554.46 | 552.45 |
| 35 day EMA | 552.89 | 552.06 | 550.79 |
| 50 day EMA | 549.57 | 548.86 | 547.85 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.26 | 557.43 | 552.1 |
| 12 day SMA | 553.9 | 553.9 | 553.03 |
| 20 day SMA | 558.76 | 557.45 | 556.79 |
| 35 day SMA | 550.17 | 548.63 | 546.91 |
| 50 day SMA | 547.47 | 547.45 | 547.11 |
| 100 day SMA | 538.98 | 538.54 | 538 |
| 150 day SMA | 524.32 | 523.58 | 522.8 |
| 200 day SMA | 502.74 | 501.82 | 500.94 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
