ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 869.36 and 911.22

Intraday Target 1860.77
Intraday Target 2877.95
Intraday Target 3902.62666666667
Intraday Target 4919.81
Intraday Target 5944.49

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 12 June 2026 895.14 (-2.31%) 920.00 885.44 - 927.30 0.7254 times
Thu 11 June 2026 916.28 (0.07%) 919.18 890.00 - 927.85 1.3193 times
Wed 10 June 2026 915.60 (19.97%) 800.65 793.01 - 917.47 2.9667 times
Tue 09 June 2026 763.18 (1.54%) 756.71 749.45 - 768.35 0.9281 times
Mon 08 June 2026 751.63 (-1.35%) 758.98 750.35 - 765.00 0.7435 times
Fri 05 June 2026 761.91 (0.04%) 760.68 759.17 - 771.44 0.6424 times
Thu 04 June 2026 761.57 (-1.58%) 775.98 757.58 - 780.34 0.6618 times
Wed 03 June 2026 773.83 (2.6%) 755.00 752.70 - 789.30 0.448 times
Tue 02 June 2026 754.21 (1.16%) 742.51 740.00 - 764.00 0.6216 times
Mon 01 June 2026 745.58 (-2.85%) 759.18 739.18 - 770.00 0.9433 times
Fri 29 May 2026 767.45 (-1.73%) 777.07 754.09 - 784.29 0.6214 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 822.3 and 1000.7

Weekly Target 1679.08
Weekly Target 2787.11
Weekly Target 3857.48
Weekly Target 4965.51
Weekly Target 51035.88

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 12 June 2026 895.14 (17.49%) 758.98 749.45 - 927.85 1.465 times
Fri 05 June 2026 761.91 (-0.72%) 759.18 739.18 - 789.30 0.7272 times
Fri 29 May 2026 767.45 (-6.98%) 829.51 754.09 - 832.70 0.5952 times
Fri 22 May 2026 825.02 (-3.25%) 863.17 809.45 - 877.67 0.6206 times
Fri 15 May 2026 852.75 (-0.78%) 864.85 844.74 - 901.00 0.8013 times
Fri 08 May 2026 859.49 (2.82%) 833.75 831.36 - 868.08 0.5766 times
Fri 01 May 2026 835.92 (4.55%) 803.58 771.44 - 836.71 0.5649 times
Fri 24 April 2026 799.55 (5.94%) 760.23 752.74 - 802.56 0.5487 times
Fri 17 April 2026 754.72 (2.24%) 737.29 729.19 - 758.71 0.6042 times
Fri 10 April 2026 738.17 (-0.71%) 748.00 730.20 - 774.23 3.4963 times
Thu 02 April 2026 743.42 (4.09%) 712.75 700.00 - 746.57 0.6405 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 817.16 and 1005.83

Monthly Target 1665.39
Monthly Target 2780.26
Monthly Target 3854.05666666667
Monthly Target 4968.93
Monthly Target 51042.73

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 12 June 2026 895.14 (16.64%) 759.18 739.18 - 927.85 0.8131 times
Fri 29 May 2026 767.45 (-6.65%) 822.00 754.09 - 901.00 1.0073 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 2.0149 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.073 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 0.9806 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.7923 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.8187 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.6066 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.7625 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.1309 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.5274 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 723.28 and 1099.72

Yearly Target 1415.03
Yearly Target 2655.08
Yearly Target 3791.46666666667
Yearly Target 41031.52
Yearly Target 51167.91

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Fri 12 June 2026 895.14 (61.95%) 551.83 551.41 - 927.85 0.7272 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.0763 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 0.8497 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 0.8327 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 0.8824 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.6766 times
Thu 31 December 2020 178.62 (12.35%) 159.77 114.01 - 196.58 0.9845 times
Tue 31 December 2019 158.99 (24.08%) 127.11 122.86 - 179.21 1.0046 times
Mon 31 December 2018 128.14 (15.22%) 111.98 95.18 - 137.08 1.3316 times
Wed 27 December 2017 111.21 (-6.45%) 118.50 99.76 - 125.35 1.6344 times
Fri 30 December 2016 118.88 (0%) 111.48 105.17 - 136.22 1.186 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 828.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.67

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 813 and price is deviating by 55 points

Upper Bollinger band is at 922 and lower is at 703, while middle bands are at 758 and 867

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.38 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 848.37
12 day DMA 798.95
20 day DMA 812.2
35 day DMA 824.74
50 day DMA 803.66
100 day DMA 734.47
150 day DMA 676.91
200 day DMA 642.56

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA863.33847.42812.99
12 day EMA828.33816.19798
20 day EMA819.63811.68800.67
35 day EMA805.32800.03793.19
50 day EMA801.81798793.17

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA848.37821.72790.78
12 day SMA798.95789.69780.78
20 day SMA812.2811.31809.92
35 day SMA824.74821.73817.92
50 day SMA803.66800.5796.73
100 day SMA734.47731.92729.13
150 day SMA676.91674.43671.74
200 day SMA642.56640.6638.57

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top