ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 842 and 868.5

Intraday Target 1820.78
Intraday Target 2836.71
Intraday Target 3847.28333333333
Intraday Target 4863.21
Intraday Target 5873.78

Daily price and volume Caseys General

Date Closing Open Range Volume
Mon 04 May 2026 852.63 (2%) 833.75 831.36 - 857.86 1.134 times
Fri 01 May 2026 835.92 (1.67%) 822.00 821.00 - 836.71 1.0775 times
Thu 30 April 2026 822.15 (5.2%) 788.29 788.29 - 823.61 1.1745 times
Wed 29 April 2026 781.50 (-0.4%) 786.07 771.44 - 786.48 0.7507 times
Tue 28 April 2026 784.61 (-2.47%) 802.21 777.05 - 804.27 0.9693 times
Mon 27 April 2026 804.50 (0.62%) 803.58 791.39 - 806.49 1.0053 times
Fri 24 April 2026 799.55 (1.23%) 798.35 789.90 - 802.56 1.0641 times
Thu 23 April 2026 789.82 (0.88%) 786.39 780.86 - 798.46 1.136 times
Wed 22 April 2026 782.91 (0.14%) 786.13 774.44 - 787.36 0.8161 times
Tue 21 April 2026 781.82 (1.74%) 766.56 765.00 - 784.20 0.8726 times
Mon 20 April 2026 768.45 (1.82%) 760.23 752.74 - 770.33 0.9462 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 842 and 868.5

Weekly Target 1820.78
Weekly Target 2836.71
Weekly Target 3847.28333333333
Weekly Target 4863.21
Weekly Target 5873.78

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Mon 04 May 2026 852.63 (2%) 833.75 831.36 - 857.86 0.15 times
Fri 01 May 2026 835.92 (4.55%) 803.58 771.44 - 836.71 0.6586 times
Fri 24 April 2026 799.55 (5.94%) 760.23 752.74 - 802.56 0.6397 times
Fri 17 April 2026 754.72 (2.24%) 737.29 729.19 - 758.71 0.7044 times
Fri 10 April 2026 738.17 (-0.71%) 748.00 730.20 - 774.23 4.0765 times
Thu 02 April 2026 743.42 (4.09%) 712.75 700.00 - 746.57 0.7468 times
Fri 27 March 2026 714.24 (8.28%) 673.66 663.50 - 721.50 0.8285 times
Fri 20 March 2026 659.63 (-0.19%) 668.38 651.00 - 694.93 0.3539 times
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 0.93 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 0.9115 times
Fri 27 February 2026 685.59 (2.75%) 667.11 658.30 - 690.00 1.3178 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 836.82 and 873.68

Monthly Target 1806.97
Monthly Target 2829.8
Monthly Target 3843.83
Monthly Target 4866.66
Monthly Target 5880.69

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Mon 04 May 2026 852.63 (3.71%) 822.00 821.00 - 857.86 0.1043 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 2.2573 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.2021 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.1428 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.8876 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.9172 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.6795 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.9187 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.267 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.6235 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.8588 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 702.02 and 1008.47

Yearly Target 1447.52
Yearly Target 2650.07
Yearly Target 3753.96666666667
Yearly Target 4956.52
Yearly Target 51060.42

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Mon 04 May 2026 852.63 (54.26%) 551.83 551.41 - 857.86 0.5483 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.1055 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 0.8719 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 0.8635 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 0.9179 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.6945 times
Thu 31 December 2020 178.62 (12.35%) 159.77 114.01 - 196.58 0.9932 times
Tue 31 December 2019 158.99 (24.08%) 127.11 122.86 - 179.21 1.0133 times
Mon 31 December 2018 128.14 (15.22%) 111.98 95.18 - 137.08 1.3432 times
Wed 27 December 2017 111.21 (-6.45%) 118.50 99.76 - 125.35 1.6487 times
Fri 30 December 2016 118.88 (0%) 106.83 98.80 - 136.22 1.3801 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 799.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 792 and is expected to move up further.

Munafa value: 105 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 776 and price is deviating by 34 points

Upper Bollinger band is at 844 and lower is at 708, while middle bands are at 742 and 810

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.83 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 815.36
12 day DMA 796.55
20 day DMA 775.36
35 day DMA 743.55
50 day DMA 723.73
100 day DMA 663.65
150 day DMA 625.43
200 day DMA 599.64

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA824.75810.81798.25
12 day EMA799.94790.36782.08
20 day EMA780.79773.23766.63
35 day EMA753.6747.77742.58
50 day EMA728.12723.04718.43

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA815.36805.74798.46
12 day SMA796.55786.93778.67
20 day SMA775.36770.1765.47
35 day SMA743.55738.44734.12
50 day SMA723.73719.94716.37
100 day SMA663.65660.79658.1
150 day SMA625.43623.4621.45
200 day SMA599.64597.95596.36

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top